ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT)

53,51
-1,82
(-3,29%)
Geschlossen 19 Februar 10:00PM
54,14
0,63
(1,18%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,000,000,000,000,000,000,00 %00-
49,504,104,203,804,15-2,83-42,68 %211818.2.2025
50,003,603,703,553,65-1,95-35,45 %4183.88918.2.2025
50,503,153,253,133,20-2,31-42,46 %121618.2.2025
51,002,712,772,582,74-2,42-48,40 %4411.97618.2.2025
51,502,272,332,332,30-1,81-43,72 %6561718.2.2025
52,000,000,000,000,000,000,00 %00-
52,501,491,541,581,515-1,67-51,38 %36611618.2.2025
53,001,171,201,161,185-1,52-56,72 %2.5253.89918.2.2025
53,500,000,000,000,000,000,00 %00-
54,000,660,700,650,68-1,40-68,29 %14.25010.71518.2.2025
54,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
55,500,250,270,260,26-0,89-77,39 %3.12511.26318.2.2025
56,000,170,190,200,18-0,73-78,49 %12.82318.47618.2.2025
56,500,120,140,130,13-0,62-82,67 %4.07317.98418.2.2025
57,000,000,000,000,000,000,00 %00-
57,500,060,070,060,065-0,40-86,96 %2.5363.97218.2.2025
58,000,000,000,000,000,000,00 %00-
58,500,040,050,040,045-0,24-85,71 %3.08528.47218.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,000,080,090,090,085-0,02-18,18 %2712.20418.2.2025
49,500,000,000,000,000,000,00 %00-
50,000,110,130,120,120,000,00 %5.58722.40618.2.2025
50,500,000,000,000,000,000,00 %00-
51,000,180,210,200,1950,0317,65 %2.17414.69318.2.2025
51,500,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
53,500,000,000,000,000,000,00 %00-
54,001,121,161,191,140,5585,94 %7.45512.86218.2.2025
54,501,431,481,391,4550,5871,60 %2.0062.48118.2.2025
55,000,000,000,000,000,000,00 %00-
55,500,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
56,503,053,153,133,101,2970,11 %1.5971.93118.2.2025
57,003,503,603,603,551,3358,59 %1.6786.87318.2.2025
57,504,004,103,984,051,3953,67 %1.1981.39618.2.2025
58,000,000,000,000,000,000,00 %00-
58,504,955,055,195,001,8957,27 %15560618.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
drugrunner drugrunner 1 Minute vor
It's amazing how all the usual suspects EX IC JTOR MARTYDOG aluminum Mike and all the other paid bash bros continue to clock in each day to provide alternative theories on a vast array of topics concerning a worthless penny stock company ... 

Have to wonder why they would continue to
NWBO
Ecomike Ecomike 1 Minute vor
You obviously are not ready for Copper land SAPX prices, so you better cover those shorts now. It is easy, you just slap the ASSk LOL
SAPX
justic_league justic_league 2 Minuten vor
What you have is the SEC wasted the US justice dept time and this is just one of thousands of investment fraud cases that is drop because it's not worth the cost and they never get any money from the defendent, SEC just gives a fine and may collect the money if the defendent leaves the country and h
DiscoverGold DiscoverGold 2 Minuten vor
$Silver - On Friday the daily candle had its biggest upper wick since April 12 last year...
By: CyclesFan | February 18, 2025

• $Silver - On Friday the daily candle had its biggest upper wick since April 12 last year. Last April it ended with a multi week pullback that bot
SILVER
DiscoverGold DiscoverGold 3 Minuten vor
$AMZN - As i stated in my last post it was headed to the 20 week MA which it hasn't touched at the January low, contrary to most other tech stocks...
By: CyclesFan | February 18, 2025

• $AMZN - As i stated in my last post it was headed to the 20 week MA which it hasn't tou
AMZN
IronSeer69 IronSeer69 4 Minuten vor
Thanks.
ACHR
oldstocks oldstocks 4 Minuten vor
I searched OneMind Arabia on internet and came up with this. Now before any gets excited or comes back with any other comments, i am going to say do your own research to figure how much is true or false.

OneMind Arabia is a partnership between OneMind Technologies and Mingothings A
AFFU
DiamondHealer95 DiamondHealer95 4 Minuten vor
So chat, what are we think? Will the IPO be a high price and a quick sell off for the long term investors dropping the price and a slow crawl back up?
KBLB
justic_league justic_league 4 Minuten vor
This is a simple investment fraud case and the SEC and US justice dept has failed the American public.
This is the reason Elon is reducing gov't. SEC is useless and actually enabling the investment fraud to happen by not persecuting obviously fraudulent and criminally activites in the exchan
DiscoverGold DiscoverGold 5 Minuten vor
$SPX - For most of the day the market was weak but closed it strong with a marginal new all time high, reaching 6130...
By: CyclesFan | February 18, 2025

• $SPX - For most of the day the market was weak but closed it strong with a marginal new all time high, reaching 6130.
SPX
OMOLIVES OMOLIVES 5 Minuten vor
?. That was another USD25 Million dollar contract canceled. It is a consultant..like most of them. That is from Doge. I don't understand what you are saying. Seriously....?
skyrocketinsight skyrocketinsight 5 Minuten vor
https://www.hpilholding.ca/
HPIL
DiscoverGold DiscoverGold 6 Minuten vor
$QQQ - In this case we have a more bearish candle than SPX...
By: CyclesFan | February 18, 2025

• $QQQ - In this case we have a more bearish candle than SPX. It printed a new all time high at 540 but today's candle is a potential hanging man candle that may signal a bearis
QQQ
tdbowieknife tdbowieknife 6 Minuten vor
Now ya have moved on to stalking me...

Truth is hard after being scammed, right sony?


..


.
Hulk Hogan is God Hulk Hogan is God 8 Minuten vor
Yes sir :)
WRAP
KILLAZILLA KILLAZILLA 8 Minuten vor
NO!!!!!!!

they(LYING GRIFTERS) LEACHED ONTO ANOTHER SHELL SCAM "HOLDING/PARENT" COMPANY....
WDLF
hankmanhub hankmanhub 9 Minuten vor
based on the deal between NWBO and Roswell park
NWBO
Ecomike Ecomike 10 Minuten vor
IFUS will be 100 to 200 times bigger than even I thought back in the early days. The markets, their size, and the profitability of the IFUS technology is that huge.

Enjoy the ride.
IFUS
Horseman Country Horseman Country 10 Minuten vor
Ackman is posting about Buffett.

Could Buffet be holding Fannie/Freddie?
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 10 Minuten vor
Absolutely Amazing $NUGN .0012 Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid
NUGN
Penny Stocks 2.0 Penny Stocks 2.0 11 Minuten vor
Absolutely Amazing $NUGN .0012 Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid
NUGN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock