ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
GRAIL Inc

GRAIL Inc (GRAL)

39,0315
2,70
( 7,44% )
Aktualisiert: 16:59:57

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,5029,4033,500,0031,450,000,00 %00-
10,0026,9031,000,0028,950,000,00 %00-
12,5024,3028,5030,5026,400,000,00 %00-
15,0022,9025,3017,9424,100,000,00 %011-
17,5021,1022,0025,5021,550,000,00 %0152-
20,0018,5020,0023,1019,250,000,00 %044-
22,5015,5017,0017,1016,250,000,00 %011-
25,0013,5015,8015,1014,650,000,00 %065-
30,009,1010,109,209,600,000,00 %0320-
35,005,406,206,005,802,2057,89 %227116:46:14
40,002,953,603,503,2751,5579,49 %10535316:49:22
45,001,502,051,901,7750,8580,95 %2529516:47:57
50,000,901,351,001,1250,50100,00 %455516:31:02
55,000,500,900,550,700,1434,15 %537816:46:50
60,000,251,000,370,6250,000,00 %0311-
65,000,270,350,270,310,000,00 %0156-
70,000,100,350,200,2250,15300,00 %112915:37:03
75,000,200,750,200,4750,000,00 %0168-
80,000,350,750,350,550,000,00 %050-
85,000,250,750,250,500,000,00 %026-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,500,000,050,000,000,000,00 %00-
10,000,050,050,050,050,000,00 %012-
12,500,150,750,150,450,000,00 %012-
15,000,420,750,420,5850,000,00 %03-
17,500,102,000,101,050,000,00 %0402-
20,000,100,300,100,200,000,00 %59016:18:56
22,500,150,750,150,450,000,00 %082-
25,000,150,350,250,250,000,00 %3022916:14:52
30,000,600,750,750,675-0,40-34,78 %5129116:56:44
35,001,652,152,001,90-0,90-31,03 %5166216:41:56
40,004,004,804,154,40-1,45-25,89 %523816:43:58
45,007,308,507,757,900,000,00 %0123-
50,0011,5012,7011,4012,100,000,00 %0125-
55,0015,9017,4010,9616,650,000,00 %038-
60,0019,6023,0020,6321,300,000,00 %015-
65,0025,1027,9023,5426,500,000,00 %022-
70,0030,0032,4027,3031,200,000,00 %020-
75,0035,0037,6025,8036,300,000,00 %02-
80,0039,1042,7037,2040,900,000,00 %02-
85,0044,1048,000,0046,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MASS908 Devices Inc
US$ 3,71
(87,37%)
66,17M
FRGTFreight Technologies Inc
US$ 1,4601
(41,76%)
48,62M
PTIXProtagenic Therapeutics Inc
US$ 0,391599
(41,73%)
54,16M
JFINJiayin Group Inc
US$ 9,5165
(34,60%)
486,26k
BTOGBit Origin Ltd
US$ 0,4122
(29,09%)
99,41M
TNYATenaya Therapeutics Inc
US$ 0,5101
(-46,13%)
5,58M
STISolidion Technology Inc
US$ 0,165
(-45,24%)
4,22M
AGHAureus Greenway Holdings Inc
US$ 1,2104
(-44,22%)
888,58k
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4896
(-32,60%)
15,87M
SAGSAG Holdings Ltd
US$ 0,501
(-32,43%)
301,47k
NVDANVIDIA Corporation
US$ 112,0092
(-1,80%)
140,78M
UOKAMDJM Ltd
US$ 0,1821
(21,40%)
109,85M
BTOGBit Origin Ltd
US$ 0,412
(29,03%)
99,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,9188
(-13,82%)
89,53M
CYCUCycurion Inc
US$ 0,694286
(15,50%)
78,88M
meixatech meixatech 4 Minuten vor
Well, LT I suppose a silver lining is that insiders hold > 70% which means outsides hold ~ 300 M, right? So, when RSPI leaves EM, there could be quite a squeeze on common share price.
RSPI
PennyMillions852 PennyMillions852 4 Minuten vor
Let see those .008's!!!
IGPK
daisyfresh daisyfresh 4 Minuten vor
ACCR - eom.
ACCR
Triple nickle Triple nickle 5 Minuten vor
FRGT 1.71
FRGT
TheKid5 TheKid5 5 Minuten vor
R U READY? 👀
CLNV
sloppyjones sloppyjones 5 Minuten vor
Good point.

Bottom line is that they are preparing to make one and need approval. I think we will see the pps climb with the right news. I do believe they are trying everything they can to boost up the pps ahead of any RS. I doubt we see one this major, but you are right, they ha
TPTW
vlispxpert vlispxpert 6 Minuten vor
SOFI doubled 12.30's, theft alert ;)
SOFI
tigerpac tigerpac 6 Minuten vor
Have to admit I didn't see this dip coming, even with what's going on in the macro environment. Looks like everything wants to test the 200dma.
CTLP
Triple nickle Triple nickle 6 Minuten vor
FRGT 1.71
FRGT
Sheddoggie Sheddoggie 6 Minuten vor
Volume says it all.

This one is toast. Next up a big RS.
PHIL
kund kund 7 Minuten vor
Looks like you have a knack for investing in scam biotechs. Curious to know—why not NWBO?
NWBO
Viking61 Viking61 7 Minuten vor
Great buy Stock!
FNMA
TheKid5 TheKid5 7 Minuten vor
INOQ time
TPTW
gribbs gribbs 8 Minuten vor
Not that I expect anything to come of this, but i found that https://www.healingtheearth.life/ site seems to be dead but found this site linked to some of the officers of GNPG https://www.healingearthtech.com/. I wonder if this is at all associated with GNPG or did they just give everyone the !@#$
GNPG
ElectricJester54 ElectricJester54 8 Minuten vor
Well I guess my speculation yesterday was correct that they may be waiting for more volume to start in on the buying instead of taking tiny bites constantly and instead opting to remove larger chunks at a time. Looks like we will need more consistent volume for them to start participating in the buy
AZRH
ORCA ORCA 9 Minuten vor
NOW VPLM.I CAN NOT SAY THAT THEY ARE IN THE BEST POSITION EVER.LIKE SOME SAY.I THINK VPLM NEEDS MONEY BADLY TO MOVE ON WITH THE LAWSUIT.IF THERE WAS A SETTLEMENT THEN IT WOULD BE AN EASY WIN.
BUT THESE BIG BOYS,WANT TO FIGHT.AND THEY DO NOT WANT TO SETTLE.SO VPLM IS IN FOR A WAR WITH THE BIG
HIT VPLM
sharkey1 sharkey1 9 Minuten vor
Yes Jamesf1, people are selling out of the blue chips and looking for the next big thing.
They now have billions in their accounts

Elite is looking good
ELTP
nwsun nwsun 9 Minuten vor
OTC Markets has Chad McKay listed as the CEO and CFO and the executive office in Draper UT
SFLM
Hoskuld Hoskuld 9 Minuten vor
Wow.
AVXL
researcher59 researcher59 9 Minuten vor
AR -.61 to 35.54, I just added shares of this NG producer. NatGas prices are soaring now around $4.50/mcf. AR is a nearly pure play on NG production and has very minimal hedging for 2025 .....

10K -

For 2023 and 2024, substantially all of our production was unhedged.
TechandBio TechandBio 9 Minuten vor
3200+ patients phase 3's for NASH Sagimet Receives FDA Breakthrough Therapy Designation for Denifanstat in MASH

SGMT Only Fat synthesizer oral molecule in the clinic superior to GLP1 for Nash & Obesity!


Phase 3 Nash FASCINATE-3
• 1,260 biopsy confirmed
SGMT
stockprofitter stockprofitter 9 Minuten vor
Waiting for one more signal to add second 50k share batch
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock