ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
167,81
-7,94
(-4,52%)
Geschlossen 10 März 9:00PM
168,05
0,24
( 0,14% )
Vor Marktöffnung: 11:07AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
147,0019,0022,2519,5520,625-3,05-13,50 %1010.3.2025
148,0019,9020,2020,0520,05-5,65-21,98 %14010.3.2025
149,0017,4019,5017,2018,450,000,00 %12010.3.2025
150,0018,0018,2517,4518,125-7,85-31,03 %1436410.3.2025
152,5014,5516,9023,6015,7250,000,00 %02-
155,0013,2013,5512,9013,375-5,25-28,93 %111710.3.2025
157,5011,0011,2010,6511,10-7,65-41,80 %114110.3.2025
160,008,809,109,008,95-7,55-45,62 %1879310.3.2025
162,506,907,056,956,975-5,60-44,62 %13011110.3.2025
165,005,155,305,205,225-5,25-50,24 %1.74531610.3.2025
167,503,703,803,803,75-5,55-59,36 %3.40651510.3.2025
170,002,522,572,522,545-4,58-64,51 %8.3573.35810.3.2025
172,501,611,651,591,63-3,91-71,09 %9.1882.72210.3.2025
175,000,971,000,960,985-2,84-74,74 %5.8892.11410.3.2025
177,500,550,580,580,565-1,85-76,13 %6.3782.47610.3.2025
180,000,300,330,310,315-1,17-79,05 %4.7455.23810.3.2025
182,500,160,180,180,17-0,64-78,05 %2.8513.42910.3.2025
185,000,080,100,080,09-0,34-80,95 %1.6353.58510.3.2025
187,500,040,050,050,045-0,19-79,17 %4.6361.53410.3.2025
190,000,020,030,030,025-0,10-76,92 %7213.41010.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
147,000,140,170,180,1550,14350,00 %283410.3.2025
148,000,160,250,180,2050,13260,00 %6312810.3.2025
149,000,180,210,200,1950,10100,00 %4464310.3.2025
150,000,210,230,220,220,15214,29 %3821.08410.3.2025
152,500,290,320,330,3050,25312,50 %23516710.3.2025
155,000,430,460,450,4450,33275,00 %4.5261.41410.3.2025
157,500,650,680,650,6650,45225,00 %1.48333310.3.2025
160,000,991,031,041,010,80333,33 %2.5411.30110.3.2025
162,501,501,551,721,5251,35364,86 %1.44653210.3.2025
165,002,232,302,282,2651,66267,74 %3.1491.19610.3.2025
167,503,253,353,293,302,40269,66 %2.3331.12210.3.2025
170,004,504,654,554,5753,21239,55 %2.0072.14610.3.2025
172,506,106,256,156,1754,12202,96 %4352.11010.3.2025
175,007,958,157,958,054,95165,00 %4692.19110.3.2025
177,5010,0010,2510,6010,1256,50158,54 %1252.14210.3.2025
180,0012,3012,5512,3212,4256,67118,05 %1902.80210.3.2025
182,5014,6517,0014,6915,8257,0492,03 %2624910.3.2025
185,0017,1017,3516,9617,2257,1973,59 %16397210.3.2025
187,5019,5521,8519,8320,707,8164,98 %16610.3.2025
190,0020,4024,3521,9922,3756,9846,50 %47087210.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AWHAspira Womans Health Inc
US$ 0,3541
(78,84%)
38,55M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
402,08k
TNONTenon Medical Inc
US$ 1,97
(57,60%)
8,31M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
SNOASonoma Pharmaceuticals Inc
US$ 3,64
(30,47%)
3,69M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
22
SVRASavara Inc
US$ 2,01
(-24,44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12,01
(-23,31%)
209
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
AWHAspira Womans Health Inc
US$ 0,3541
(78,84%)
38,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,79
(5,56%)
16,2M
BTOGBit Origin Ltd
US$ 0,525
(10,50%)
13,04M
CUTRCutera Inc
US$ 0,1436
(11,75%)
9,38M
TNONTenon Medical Inc
US$ 1,97
(57,60%)
8,31M
StayHumble StayHumble 4 Minuten vor
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
Investor082 Investor082 5 Minuten vor
What he is saying is that DCVAX wont get approved by the FDA if that promising pathway act is not passed. It’s not about Flaskworks and volume manufacturing as some liars and pumpers here claim!

As I said, LP and the team are likely to get sued later this year. The lies and dangling
NWBO
Rodney5 Rodney5 6 Minuten vor
Vashi,
If an individual investor is unable to calculate the value of a business the investor would do well to stay away from stocks preferred or common, save yourself the headache buy into an Index Fund, S&P 500.

An investor should know what he or she owns and why one owns it.
FNMA
StayHumble StayHumble 7 Minuten vor
Long Story Short✅ Kramers Naked Shorted 100+Billion Shares💹 $DBMM $GTII $HPIL
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
"CONverted securities into 100+BILLION newly-issued shares of common stock, rapidly SOLD those shares into the MARKET, &
DBMM GTII HPIL
B_B! B_B! 8 Minuten vor
Overwhelming catalysts for Plug Power, the PROTEST meme investment against Trump’s energy policy and Musk.
- Louisiana plant operational
- H2 Energy/Morgen Energy 1GW
- Fertiglobe Egypt 100MW
- Update on the Galp project
- Unfreezing of 45V
- Q1’25: margi
PLUG
ksquared ksquared 8 Minuten vor
Thanks for the heads up, Larry.
That's my main bank. At least NJ was NOT cited as one of the states.
I'll keep an eye on my email and mailbox. EEK!
Good to see you up and posting.
Hope you were able to get back to sleep.
B_B! B_B! 9 Minuten vor
https://media.stocktwits-cdn.com/api/3/media/2488901/medium.jpg
PLUG
B_B! B_B! 9 Minuten vor
https://media.stocktwits-cdn.com/api/3/media/2488894/medium.jpg
PLUG
B_B! B_B! 11 Minuten vor
For some stocks, the merit of the company doesn't matter, these stocks behave like commodities, and only supply and demand are important.

https://media.stocktwits-cdn.com/api/3/media/2488907/medium.jpg
PLUG
stockprofitter stockprofitter 11 Minuten vor
You said much of nothing
FNMA
louieforpar louieforpar 14 Minuten vor
That's  MOJO the idiot boy.Been seeing him claim to be on the right side of every single trade for years.Truly spectacular talent eh?


Ask him how he like ice cream. 

I bet he loves the economy now that his puppeteer is now President. 
MOJO
StayHumble StayHumble 17 Minuten vor
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 huzzah
MJNA
Hulk Hogan is God Hulk Hogan is God 20 Minuten vor
Not WRAPs fault this time, it's all Tariff Boy jingling his keys lol
WRAP
Guzzi62 Guzzi62 20 Minuten vor
Surely the good Professor Richard Scolyer have heard of DC-Vax?

He should be able to raise money, a prominent person like that, for a vaccine in the UK?

Maybe he is sceptical about the vaccine?

But he don't have anything to lose, so?
NWBO
tw0122 tw0122 22 Minuten vor
MLGO + 20% China rebound today 
MLGO
tw0122 tw0122 23 Minuten vor
Up to .21 coming down now .15
CUTR
rstar rstar 24 Minuten vor
https://www.energy.gov/articles/doe-issues-extension-delfin-lng-project
DOE Issues Extension to Delfin LNG Project

U.S. Secretary of Energy Chris Wright today approved a liquefied natural gas export permit extension for Delfin LNG LLC, granting additional time to commence expor
TGLO
QueenVic QueenVic 25 Minuten vor
Da leftardist are the culprit to ruining it all
KianaDanial239 KianaDanial239 26 Minuten vor
$BTC - #Bitcoin dominance is at major level of resistance. Once it drops, it drops hard.

Shill me your best gems in the dip..
BTC
QueenVic QueenVic 27 Minuten vor
Fer sure. They're holding in just like my bandeau! 🤑
davidsson10 davidsson10 29 Minuten vor
Hmmm, it's funny....until it isn't. I understand the need to control avian disease and disease transmission - but why shouldn't there also be a need to control our own excessive consumption of eggs, especially those allocated for the daily breakfast menu? Sure, eggs are a nutritious complete protein
MiamiGent MiamiGent 33 Minuten vor
Left sponsored artifa types are slashing tires on folk's Tesla's. Tesla showrooms are being vandalized.
The tip of the spear is pointed at Elon and his businesses, now.
What does that telll us? Many things but most imotantly- Elon's volunteer work for us is very effective. They are tr
Cpap21 Cpap21 34 Minuten vor
News on a partner could be announced any day now.
The big boys are trying to get in cheap , but our CEO is very confident in his number and will not budge . He told Tom Bishop he was looking out for the shareholders, and he is.
Look for news very soon !!!’
Booooom !!!
AVXL
BurgerKing82 BurgerKing82 34 Minuten vor
This one is looking good
BIXT
BurgerKing82 BurgerKing82 39 Minuten vor
This one may have potential....What is the OS?
PKTX

Kürzlich von Ihnen besucht