PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alphabet Inc | GOOG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -13,48 | -0,49% | 2.712,33 | 01:46:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.735,99 | 2.710,00 | 2.766,748 | 2.713,04 | 2.725,81 |
GOOG Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.830,33 | 2.863,71 | 2.710,00 | 2.782,05 | 1.264.483 | -118,00 | -4,17% |
| 1 Monat | 2.882,45 | 2.971,4519 | 2.662,81 | 2.827,28 | 1.156.368 | -170,12 | -5,9% |
| 3 Monate | 2.798,05 | 3.037,00 | 2.662,81 | 2.894,31 | 1.176.045 | -85,72 | -3,06% |
| 6 Monate | 2.625,47 | 3.037,00 | 2.570,74 | 2.835,37 | 1.117.311 | 86,86 | 3,31% |
| 1 Jahr | 1.753,99 | 3.037,00 | 1.741,46 | 2.496,05 | 1.255.343 | 958,34 | 54,64% |
| 3 Jahre | 1.088,77 | 3.037,00 | 1.013,5361 | 1.673,86 | 1.488.897 | 1.623,56 | 149,12% |
| 5 Jahre | 805,12 | 3.037,00 | 790,52 | 1.407,97 | 1.517.694 | 1.907,21 | 236,89% |
GOOG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | 2.713,04 | -12,77 | -0,47% | 2.735,9899 | 2.766,748 | 2.710,00 | 1.038.913 |
| 19 Jan 2022 | 2.725,81 | -69,92 | -2,5% | 2.735,00 | 2.747,8299 | 2.712,34 | 1.369.261 |
| 15 Jan 2022 | 2.795,73 | 13,11 | 0,47% | 2.750,00 | 2.824,01 | 2.750,00 | 1.180.787 |
| 14 Jan 2022 | 2.782,62 | -50,34 | -1,78% | 2.838,33 | 2.863,71 | 2.778,28 | 1.327.166 |
| 13 Jan 2022 | 2.832,96 | 32,61 | 1,16% | 2.830,33 | 2.856,2849 | 2.822,2399 | 1.180.716 |
| 12 Jan 2022 | 2.800,35 | 28,87 | 1,04% | 2.762,45 | 2.806,59 | 2.736,27 | 1.174.150 |
| 11 Jan 2022 | 2.771,48 | 31,39 | 1,15% | 2.700,03 | 2.772,80 | 2.662,81 | 1.703.880 |
| 08 Jan 2022 | 2.740,09 | -10,93 | -0,4% | 2.756,59 | 2.765,0949 | 2.715,78 | 971.446 |
| 07 Jan 2022 | 2.751,02 | -2,05 | -0,07% | 2.747,2399 | 2.793,7199 | 2.735,27 | 1.452.025 |
| 06 Jan 2022 | 2.753,07 | -135,26 | -4,68% | 2.884,88 | 2.885,96 | 2.750,4699 | 2.478.032 |
| 05 Jan 2022 | 2.888,33 | -13,16 | -0,45% | 2.910,95 | 2.932,20 | 2.876,3225 | 1.146.029 |
| 04 Jan 2022 | 2.901,4899 | 7,90 | 0,27% | 2.894,12 | 2.910,55 | 2.870,05 | 1.260.855 |
| 01 Jan 2022 | 2.893,59 | -26,46 | -0,91% | 2.912,52 | 2.927,30 | 2.893,59 | 864.478 |
| 31 Dez 2021 | 2.920,05 | -10,04 | -0,34% | 2.928,00 | 2.941,25 | 2.915,17 | 648.033 |
| 30 Dez 2021 | 2.930,09 | 1,13 | 0,04% | 2.929,62 | 2.943,675 | 2.910,09 | 851.168 |
| 29 Dez 2021 | 2.928,96 | -32,32 | -1,09% | 2.968,77 | 2.967,4899 | 2.918,71 | 931.514 |
| 28 Dez 2021 | 2.961,28 | 18,43 | 0,63% | 2.950,01 | 2.965,44 | 2.951,01 | 662.840 |
| 24 Dez 2021 | 2.942,85 | 3,87 | 0,13% | 2.940,4899 | 2.971,4519 | 2.939,0168 | 690.333 |
| 23 Dez 2021 | 2.938,98 | 54,57 | 1,89% | 2.882,45 | 2.945,585 | 2.882,46 | 921.913 |
| 22 Dez 2021 | 2.884,41 | 36,38 | 1,28% | 2.863,00 | 2.893,8413 | 2.834,70 | 979.413 |
| 21 Dez 2021 | 2.848,03 | -8,03 | -0,28% | 2.819,9899 | 2.852,21 | 2.805,00 | 1.012.330 |
