PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alphabet Inc | GOOG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -6,95 | -0,32% | 2.180,50 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.169,17 | 2.142,10 | 2.196,1273 | 2.181,62 | 2.187,45 |
GOOG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.271,69 | 2.385,00 | 2.142,10 | 2.281,87 | 1.568.435 | -91,19 | -4,01% |
| 1 Monat | 2.322,39 | 2.387,9696 | 2.114,5674 | 2.243,61 | 1.500.668 | -141,89 | -6,11% |
| 3 Monate | 2.724,99 | 2.725,00 | 2.044,16 | 2.307,45 | 1.582.293 | -544,49 | -19,98% |
| 6 Monate | 2.894,12 | 3.042,00 | 2.044,16 | 2.531,78 | 1.569.388 | -713,62 | -24,66% |
| 1 Jahr | 2.497,77 | 3.042,00 | 2.044,16 | 2.652,66 | 1.317.724 | -317,27 | -12,7% |
| 3 Jahre | 1.098,00 | 3.042,00 | 1.013,5361 | 1.877,30 | 1.510.688 | 1.082,50 | 98,59% |
| 5 Jahre | 912,18 | 3.042,00 | 894,79 | 1.558,52 | 1.522.706 | 1.268,32 | 139,04% |
GOOG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 2.181,62 | -5,83 | -0,27% | 2.169,17 | 2.196,1273 | 2.142,10 | 1.552.828 |
| 01 Jul 2022 | 2.187,45 | -57,68 | -2,57% | 2.209,9899 | 2.224,795 | 2.146,20 | 1.901.837 |
| 30 Jun 2022 | 2.245,13 | -6,30 | -0,28% | 2.245,01 | 2.273,29 | 2.231,0801 | 929.631 |
| 29 Jun 2022 | 2.251,43 | -81,02 | -3,47% | 2.330,36 | 2.357,13 | 2.248,88 | 1.414.240 |
| 28 Jun 2022 | 2.332,45 | -38,31 | -1,62% | 2.380,50 | 2.385,00 | 2.320,015 | 1.641.587 |
| 25 Jun 2022 | 2.370,76 | 117,07 | 5,19% | 2.271,69 | 2.372,75 | 2.271,69 | 1.954.882 |
| 24 Jun 2022 | 2.253,69 | 13,01 | 0,58% | 2.255,29 | 2.262,77 | 2.221,01 | 1.234.436 |
| 23 Jun 2022 | 2.240,68 | 0,38 | 0,02% | 2.223,05 | 2.275,39 | 2.214,4857 | 1.194.790 |
| 22 Jun 2022 | 2.240,30 | 82,99 | 3,85% | 2.193,2399 | 2.253,46 | 2.185,9286 | 1.950.710 |
| 18 Jun 2022 | 2.157,31 | 24,59 | 1,15% | 2.131,60 | 2.184,9899 | 2.114,5674 | 2.163.699 |
| 17 Jun 2022 | 2.132,7199 | -75,09 | -3,4% | 2.160,50 | 2.185,81 | 2.115,8501 | 1.763.610 |
| 16 Jun 2022 | 2.207,81 | 63,93 | 2,98% | 2.175,85 | 2.241,26 | 2.162,375 | 1.657.057 |
| 15 Jun 2022 | 2.143,88 | 6,35 | 0,3% | 2.142,33 | 2.169,15 | 2.127,04 | 1.272.812 |
| 14 Jun 2022 | 2.137,53 | -91,02 | -4,08% | 2.148,98 | 2.184,37 | 2.131,7611 | 1.836.227 |
| 11 Jun 2022 | 2.228,55 | -69,81 | -3,04% | 2.257,54 | 2.269,94 | 2.217,2199 | 1.566.407 |
| 10 Jun 2022 | 2.298,36 | -46,40 | -1,98% | 2.325,89 | 2.367,00 | 2.297,34 | 1.155.622 |
| 09 Jun 2022 | 2.344,76 | 0,17 | 0,01% | 2.337,53 | 2.372,92 | 2.335,12 | 1.126.732 |
| 08 Jun 2022 | 2.344,59 | 4,38 | 0,19% | 2.311,34 | 2.354,9725 | 2.302,5101 | 1.317.029 |
| 07 Jun 2022 | 2.340,21 | 48,93 | 2,14% | 2.331,89 | 2.387,9696 | 2.330,70 | 1.187.507 |
| 04 Jun 2022 | 2.291,28 | -63,64 | -2,7% | 2.322,39 | 2.327,29 | 2.273,36 | 1.244.051 |
