ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
192,96
3,26
(1,72%)
Geschlossen 22 Dezember 10:00PM
194,13
1,17
(0,61%)
Nach Börsenschluss: 1:58AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.330.689834024896192.8202.875189.2825389476193.52879227CS
427.1216.2385485899167.01202.875166.1321297030183.95963615CS
1230.2218.4369471051163.91202.875161.1218171670176.12403371CS
2617.429.85795936846176.71202.875148.218121278172.60528288CS
5253.838.3382028077140.33202.875131.5519488053162.57116122CS
15653.130497937.6813372449140.9995021202.87583.4518989005129.31645158CS
260125.96249898184.78380033868.16750102202.87550.6768057611946590127.32838841CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734737700192.963.261.72186.99194.1354186.3745263393
1734651300189.7-0.45-0.24193.17194.6189.5226927271
1734564900190.15-6.97-3.54196.7198.6899189.2827568726
1734478500197.12-1.04-0.52198.41202.875196.6924111773
1734392100198.166.783.54194.39200.64194.1132262716
1734132900191.38-2.25-1.16192.8194.338191.2618866849
1734046500193.63-3.08-1.57196.3196.7053193.2825167653
1733960100196.7110.185.46186.7196.89186.2641582205
1733873700186.539.435.32184.54188.03182.6734288853
1733787300177.10.610.35175.76178.04175.420754427
1733528100176.492.181.25173.88176.8389173.5513308878
1733441700174.31-1.78-1.01177.32177.71174.0117538646
1733355300176.093.071.77172.84176.43172.7518231546
1733268900173.020.040.02172.97174.32172.5115704098
1733182500172.982.491.46170.32173.6170.2716591143
1732917840170.49-0.33-0.19170.06170.87168.759250714
1732750500170.820.20.12170.65171.14169.6712428891
1732664100170.621.190.70169.49171.495169.4314930276
1732577700169.432.861.72168170.46167.6821107675
1732318500166.57-2.67-1.58167.01168.25165.7124480837
1732232100169.24-8.09-4.56175.53175.575165.3238780650
1732145700177.33-2.25-1.25178.83179.11175.3315716237
1732059300179.582.781.57175.29180.17175.11615364624
1731972900176.82.911.67174.99176.91174.4218667937
1731713700173.89-3.46-1.95175.66175.88172.74521690749
1731627300177.35-3.14-1.74179.68180.445176.0317907071
1731540900180.49-2.83-1.54182.15182.615180.1213960707
1731454500183.321.350.74181.39184.025180.9914057408
1731368100181.972.111.17180.15182.085179.9912494503
1731108900179.86-2.42-1.33182182.35179.5715288510
1731022500182.283.952.21179.11182.58178.8916714712
1730936100178.336.924.04175.35178.64175.225224927
1730849700171.410.730.43170.83172.0973170.3712489397
1730763300170.68-1.97-1.14171.24171.92169.48516180522
1730500500172.65-0.04-0.02171.54173.82170.3121745800
1730414100172.69-3.45-1.96174.72178.42172.6132703891
1730327700176.1452.92182.35183.78175.745149628290
1730241300171.142.81.66169.35171.86168.6628762902
1730154900168.341.350.81170.59170.6165.820822349
1729895700166.992.461.50165.32167.4165.2299914548694
1729809300164.530.050.03164.59165.05162.7712759036
1729722900164.47999-2.34-1.40166.47999167.6163.632512735125
1729636500166.821.020.62164.69999167.47164.6699911953197
1729550100165.80.750.45164.58166.22164.30511375957
1729290900165.050.540.33164.91999166.3699164.7513510589
1729204500164.51-2.23-1.34167.33167.93164.3715104160
1729118100166.74-0.16-0.10166.03167.28165.2169956984
1729031700166.90.550.33167.13999169.09166.0514815328
1728945300166.351.831.11164.94999167.62164.789975854
1728686100164.521.340.82163.3165.27162.510942470
1728599700163.180.120.07162164.3107161.6819912894515
1728513300163.06-2.64-1.59164.87166.26161.1219651674
1728426900165.699991.310.80165.43166.1164.3111719163
1728340500164.38999-4.17-2.47169.07169.9164.1614003120
1728081300168.561.350.81169.34169.55166.9611425416
1727994900167.21-0.1-0.06165.8167.91165.3710978531
1727908500167.31-1.11-0.66167.75168.88166.2512735057
1727822100168.421.230.74168.92170.44165.918615293
1727735700167.191.91.15164.78167.36164.6399914072259
1727476500165.291.460.89163.91166.97163.8313581963
1727390100163.830.840.52165.03165.5163.518321842
1727303700162.99-0.65-0.40162.88999164.217162.77513598007
1727217300163.639990.570.35164.25164.535162.0500918766875
1727130900163.07-1.57-0.95165.34166.61162.9499915631528

Kürzlich von Ihnen besucht

Delayed Upgrade Clock