GOOG

Alphabet Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Alphabet Inc GOOG NASDAQ Common Stock
  Änderung Änderung % Aktuell Zeit
-13,48 -0,49% 2.712,33 01:46:58
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
2.735,99 2.710,00 2.766,748 2.713,04 2.725,81
more quote information »

GOOG Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche2.830,332.863,712.710,002.782,051.264.483-118,00-4,17%
1 Monat2.882,452.971,45192.662,812.827,281.156.368-170,12-5,9%
3 Monate2.798,053.037,002.662,812.894,311.176.045-85,72-3,06%
6 Monate2.625,473.037,002.570,742.835,371.117.31186,863,31%
1 Jahr1.753,993.037,001.741,462.496,051.255.343958,3454,64%
3 Jahre1.088,773.037,001.013,53611.673,861.488.8971.623,56149,12%
5 Jahre805,123.037,00790,521.407,971.517.6941.907,21236,89%

GOOG 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
20 Jan 2022 2.713,04 -12,77 -0,47% 2.735,9899 2.766,748 2.710,00 1.038.913
19 Jan 2022 2.725,81 -69,92 -2,5% 2.735,00 2.747,8299 2.712,34 1.369.261
15 Jan 2022 2.795,73 13,11 0,47% 2.750,00 2.824,01 2.750,00 1.180.787
14 Jan 2022 2.782,62 -50,34 -1,78% 2.838,33 2.863,71 2.778,28 1.327.166
13 Jan 2022 2.832,96 32,61 1,16% 2.830,33 2.856,2849 2.822,2399 1.180.716
12 Jan 2022 2.800,35 28,87 1,04% 2.762,45 2.806,59 2.736,27 1.174.150
11 Jan 2022 2.771,48 31,39 1,15% 2.700,03 2.772,80 2.662,81 1.703.880
08 Jan 2022 2.740,09 -10,93 -0,4% 2.756,59 2.765,0949 2.715,78 971.446
07 Jan 2022 2.751,02 -2,05 -0,07% 2.747,2399 2.793,7199 2.735,27 1.452.025
06 Jan 2022 2.753,07 -135,26 -4,68% 2.884,88 2.885,96 2.750,4699 2.478.032
05 Jan 2022 2.888,33 -13,16 -0,45% 2.910,95 2.932,20 2.876,3225 1.146.029
04 Jan 2022 2.901,4899 7,90 0,27% 2.894,12 2.910,55 2.870,05 1.260.855
01 Jan 2022 2.893,59 -26,46 -0,91% 2.912,52 2.927,30 2.893,59 864.478
31 Dez 2021 2.920,05 -10,04 -0,34% 2.928,00 2.941,25 2.915,17 648.033
30 Dez 2021 2.930,09 1,13 0,04% 2.929,62 2.943,675 2.910,09 851.168
29 Dez 2021 2.928,96 -32,32 -1,09% 2.968,77 2.967,4899 2.918,71 931.514
28 Dez 2021 2.961,28 18,43 0,63% 2.950,01 2.965,44 2.951,01 662.840
24 Dez 2021 2.942,85 3,87 0,13% 2.940,4899 2.971,4519 2.939,0168 690.333
23 Dez 2021 2.938,98 54,57 1,89% 2.882,45 2.945,585 2.882,46 921.913
22 Dez 2021 2.884,41 36,38 1,28% 2.863,00 2.893,8413 2.834,70 979.413
21 Dez 2021 2.848,03 -8,03 -0,28% 2.819,9899 2.852,21 2.805,00 1.012.330
Kürzlich von Ihnen besucht
NASDAQ
GOOG
Alphabet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220120 01:03:43