ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
177,56
-2,99
(-1,66%)
177,39
-0,17
(-0,10%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.27-1.8100298904180.66181.58174.6625447186178.13282789CS
41.520.864274748394175.87182.445163.3329006268174.85604486CS
1215.089.29086316308162.31182.445148.426980653167.81495159CS
26-20.94-10.5581606414198.33208.7142.6624049053171.17392757CS
52-13.975-7.30279831735191.365208.7142.6620883869172.01968774CS
15661.3819982752.9118658667116.00800173208.783.4522931554137.02352126CS
260102.83399889137.92853339674.55600111208.770.3275010514234493135.95644686CS

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1751927700177.56-2.99-1.66180.17180.17176.6419954814
1751576640180.550.790.44179.82180.77178.1913287087
1751495700179.762.851.61176.62179.935176.0919302916
1751409300176.91-0.48-0.27176.805177.22174.6625257476
1751322900177.39-0.88-0.49180.66181.27175.542873765
1751063700178.273.842.20174.63178.84172.7273842114
1750977300174.432.941.71173.41174.65170.8625883914
1750890900171.493.752.24168.65173.36168.560523597967
1750804500167.741.731.04167.685169.25166.9127259064
1750718100166.01-1.72-1.03167.35168.48163.3337469269
1750458900167.72999-6.25-3.59174.82175.365166.2755182975
1750286100173.98-3.25-1.83177.25177.8235173.9232505704
1750199700177.23-0.71-0.40177.09178.715175.9617651401
1750113300177.942.061.17176178.245175.8218103178
1749854100175.88-1.09-0.62173.64178.3432173.5720852789
1749767700176.97-1.82-1.02177.35178.112176.1117314420
1749681300178.79-1.22-0.68181.21181.7517818976012
1749594900180.012.381.34177.76182.445176.47532881748
1749508500177.632.711.55175.87177.915175.6618804068
1749249300174.925.113.01172.32175.83172.322247100
1749162900169.810.420.25171.62172.36169.3525384503
1749076500169.391.681.00168.22169.58167.79518476749
1748990100167.71-2.66-1.56168.865169.8166.6825358821
1748903700170.37-2.48-1.43168.955171.0624168.6524669807
1748644500172.85-0.11-0.06172.41173.44168.52535444788
1748558100172.96-0.42-0.24175175.4171.78521179631
1748471700173.38-0.6-0.34174.18176.48173.014625862741
1748385300173.984.392.59171.22174.29171.2124324653
1748039700169.59-2.39-1.39170.28171.205169.2624919305
1747953300171.981.921.13173.31178.13171.8844969176
1747866900170.064.742.87165.05174.53164.9345521768
1747780500165.32-2.55-1.52167.72169.68164.2634088471
1747694100167.870.440.26165.715167.95165.41521350610
1747434900167.432.031.23168.93170.65166.9499935986649
1747348500165.4-1.41-0.85167.04167.51163.8422697476
1747262100166.815.923.68161.29168.34160.9331726092
1747175700160.889991.310.82159.87162.06157.5824912355
1747089300159.585.23.37159.1160.44157.889831813995
1746830100154.38-1.37-0.88155.61156.43153.8322837012
1746743700155.752.951.93155.91999157.41154.138341558
1746657300152.8-12.4-7.51166.07166.99149.490178779147
1746570900165.19999-0.85-0.51163.96166.74163.1310644337
1746484500166.050.240.14164.76167.1164.4715296209
1746225300165.813.021.86164.91166.69999163.6616834190
1746138900162.791.91.18162.52163.94160.9321876363
1746052500160.88999-1.17-0.72159.9161.374157.15520191219
1745966100162.06-0.36-0.22162.04499162.68159.3899915938689
1745879700162.41999-1.43-0.87164.26164.94999160.380120845132
1745620500163.852.381.47166.99168.2416335111038
1745534100161.473.752.38158.5161.71158.0930570711
1745447700157.723.822.48157.88160156.3518347908
1745361300153.94.042.70151.07154.61150.8715850528
1745274900149.86-3.5-2.28150.97999151.06148.416122621
1744929300153.36-2.14-1.38156.60499157.07150.919469807
1744842900155.5-3.18-2.00155.47158.18153.9116908654
1744756500158.68-2.79-1.73161.57162.05157.64515670166
1744670100161.472.071.30162.31164.0292159.9199918238470
1744410900159.44.032.59155.27159.86155.2722572164
1744324500155.37-5.69-3.53158.79160.03152.1999935221581
1744238100161.0614.489.88146.33161.87145.8146424091
1744151700146.58-2.66-1.78153.66154.44145.2135017168

Kürzlich von Ihnen besucht

Delayed Upgrade Clock