Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alphabet Inc | GOOG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
135,66 | 135,57 | 137,99 | 136,64 | 138,45 |
GOOG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 133,32 | 140,00 | 129,40 | 134,00 | 24.452.521 | 3,03 | 2,27% |
1 Monat | 131,53 | 141,10 | 129,40 | 135,85 | 20.521.036 | 4,82 | 3,66% |
3 Monate | 138,80 | 142,38 | 121,46 | 134,18 | 21.617.794 | -2,45 | -1,77% |
6 Monate | 122,67 | 142,38 | 115,83 | 130,30 | 22.197.540 | 13,68 | 11,15% |
1 Jahr | 95,69 | 142,38 | 85,57 | 114,31 | 25.555.501 | 40,66 | 42,49% |
3 Jahre | 90,505 | 152,10 | 83,45 | 111,74 | 12.667.802 | 45,84 | 50,65% |
5 Jahre | 51,7525 | 152,10 | 48,4405 | 108,09 | 8.230.045 | 84,60 | 163,47% |
GOOG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Dez 2023 | 136,64 | -1,81 | -1,31% | 135,66 | 137,99 | 135,57 | 22.996.459 |
08 Dez 2023 | 138,45 | 7,02 | 5,34% | 136,52 | 140,00 | 136,23 | 38.386.529 |
07 Dez 2023 | 131,43 | -0,96 | -0,73% | 132,90 | 133,31 | 131,31 | 16.292.913 |
06 Dez 2023 | 132,39 | 1,76 | 1,35% | 130,32 | 133,54 | 129,73 | 19.237.500 |
05 Dez 2023 | 130,63 | -2,69 | -2,02% | 131,294 | 131,45 | 129,40 | 24.085.698 |
02 Dez 2023 | 133,32 | -0,60 | -0,45% | 133,32 | 133,50 | 132,16 | 24.259.966 |
01 Dez 2023 | 133,92 | -2,48 | -1,82% | 136,40 | 136,96 | 132,79 | 29.900.920 |
30 Nov 2023 | 136,40 | -2,22 | -1,6% | 138,985 | 139,67 | 136,295 | 20.997.125 |
29 Nov 2023 | 138,62 | 0,57 | 0,41% | 137,60 | 138,66 | 137,04 | 17.039.523 |
28 Nov 2023 | 138,05 | -0,17 | -0,12% | 137,57 | 139,63 | 137,54 | 17.869.330 |
24 Nov 2023 | 138,22 | -1,80 | -1,29% | 139,54 | 139,677 | 137,47 | 8.768.642 |
23 Nov 2023 | 140,02 | 1,40 | 1,01% | 139,10 | 141,10 | 139,00 | 17.306.969 |
22 Nov 2023 | 138,62 | 0,70 | 0,51% | 137,94 | 138,965 | 137,705 | 17.630.524 |
21 Nov 2023 | 137,92 | 0,98 | 0,72% | 135,50 | 138,425 | 135,49 | 19.571.360 |
18 Nov 2023 | 136,94 | -1,76 | -1,27% | 137,82 | 138,00 | 135,48 | 25.567.773 |
17 Nov 2023 | 138,70 | 2,32 | 1,7% | 136,96 | 138,8799 | 136,08 | 17.577.992 |
16 Nov 2023 | 136,38 | 0,95 | 0,7% | 136,64 | 136,84 | 135,33 | 15.832.140 |
15 Nov 2023 | 135,43 | 1,79 | 1,34% | 135,65 | 137,24 | 135,10 | 22.293.974 |
14 Nov 2023 | 133,64 | -0,42 | -0,31% | 133,35 | 134,11 | 132,77 | 16.405.259 |
11 Nov 2023 | 134,06 | 2,37 | 1,8% | 131,53 | 134,27 | 130,87 | 20.875.542 |