ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
168,56
1,35
(0,81%)
Geschlossen 05 Oktober 10:00PM
168,3799
-0,1801
(-0,11%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
14.46992.72704532975163.91170.44163.8313996621167.17340825CS
49.68996.10618186401158.69170.44148.218654306160.10880928CS
12-18.5101-9.90427524212186.89190.34148.218289424165.7835179CS
2613.29998.57615424297155.08193.31148.218453829168.97205329CS
5234.679925.9385938669133.7193.31121.4620537303152.97371261CS
15632.7403979824.1378046162135.63950202193.3183.4517834409125.7983789CS
260108.78539911182.54268008959.59450089193.3150.6768057611282017123.53417803CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1728081300168.561.350.81169.34169.55166.9611425416
1727994900167.21-0.1-0.06165.8167.91165.3710978531
1727908500167.31-1.11-0.66167.75168.88166.2512735057
1727822100168.421.230.74168.92170.44165.918615293
1727735700167.191.91.15164.78167.36164.6399914072259
1727476500165.291.460.89163.91166.97163.8313581963
1727390100163.830.840.52165.03165.5163.518321842
1727303700162.99-0.65-0.40162.88999164.217162.77513598007
1727217300163.639990.570.35164.25164.535162.0500918766875
1727130900163.07-1.57-0.95165.34166.61162.9499915631528
1726871700164.639991.40.86164.52164.75163.1846345510
1726785300163.242.431.51164.8164.99162.521617530463
1726698900160.810.530.33160.85161.63159.6616743298
1726612500160.281.290.81160.03161.59159.4112050997
1726526100158.990.620.39158.33159.24157.6114140484
1726266900158.372.831.82156.34159.275156.1116626903
1726180500155.543.392.23154.81155.61153.5120983845
1726094100152.152.141.43151.19999152.47999148.6999918951499
1726007700150.010.470.31151.43152.285149.542720389626
1725921300149.54-2.59-1.70153.61154.63999148.1999928036167
1725662100152.13-6.47-4.08158.69159.22151.93524985977
1725575700158.60.790.50157.69161.01499157.5214126886
1725489300157.81-0.8-0.50158.07499160.4157.4417391890
1725402900158.61-6.5-3.94163.27163.38157.8549926514338
1725057300165.111.711.05164.22165.28163.4118474566
1724970900163.4-1.1-0.67166.06167.63161.98217128959
1724884500164.5-1.88-1.13166.87167.38999163.2815180067
1724798100166.38-1.55-0.92167.61168.245166.1613739817
1724711700167.930.50.30168.15169.38166.3211977253
1724452500167.431.941.17166.49167.95165.6614266586
1724366100165.49-2.14-1.28169.04169.42165.0319111451
1724279700167.63-1.33-0.79167.04168.64166.5716434851
1724193300168.960.560.33168.8170.41168.6612595984
1724106900168.43.662.22166.965168.47166.0913080110
1723847700164.741.570.96163.41166.94999163.0816992804
1723761300163.169991.140.70162.21163.52161.4918308486
1723674900162.03-3.9-2.35164.21164.96159.5322480174
1723588500165.931.981.21165.16166.54164.7712685737
1723502100163.94999-1.44-0.87165.995166.69999163.5512426423
1723242900165.389991.550.95161.675165.52160.9313544837
1723156500163.843.091.92162.35165.5162.0315708243
1723070100160.750.210.13163.33164.79160.2419447618
1722983700160.54-0.1-0.06160.83162.35158.1336117291
1722897300160.63999-7.76-4.61157.37165.94156.7134868209
1722638100168.4-4.05-2.35168.19170.21166.3899918928602
1722551700172.45-0.7-0.40171.97175.68170.5117155602
1722465300173.151.290.75174.83175.91171.7215621551
1722378900171.860.730.43171.97172.95170.1213651834
1722292500171.132.451.45170.5172.16169.7213774329
1722033300168.68-0.48-0.28168.77169.84165.86525141702
1721946900169.16-5.21-2.99174.28175.2169.0528943470
1721860500174.37-9.23-5.03175.39177.95173.5731236949
1721774100183.60.250.14183.84185.22183.3323650035
1721687700183.353.962.21182.32184.3181.916282201
1721428500179.390.170.09180.37181.97178.8614470358
1721342100179.22-3.4-1.86183.51184.05178.2117863563
1721255700182.62-2.88-1.55184.68185.23181.6217310430
1721169300185.5-2.69-1.43188.96190.34185.1212752484
1721082900188.191.410.75186.49189.9186.4912168744
1720823700186.78-0.52-0.28186.89188.69186.1414435451
1720737300187.3-5.36-2.78191.34192.41186.8216423968
1720650900192.662.221.17190.75193.31190.6412053874
1720564500190.44-0.04-0.02191.75192.86190.2310198897
1720478100190.48-1.48-0.77191.365191.6791189.3212085392
1720218900191.964.572.44187.4192.26187.3214296599

Kürzlich von Ihnen besucht

Delayed Upgrade Clock