GOOG

Alphabet Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Alphabet Inc GOOG NASDAQ Common Stock
  Änderung Änderung % Aktuell Zeit
-6,95 -0,32% 2.180,50 02:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
2.169,17 2.142,10 2.196,1273 2.181,62 2.187,45
more quote information »

GOOG Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche2.271,692.385,002.142,102.281,871.568.435-91,19-4,01%
1 Monat2.322,392.387,96962.114,56742.243,611.500.668-141,89-6,11%
3 Monate2.724,992.725,002.044,162.307,451.582.293-544,49-19,98%
6 Monate2.894,123.042,002.044,162.531,781.569.388-713,62-24,66%
1 Jahr2.497,773.042,002.044,162.652,661.317.724-317,27-12,7%
3 Jahre1.098,003.042,001.013,53611.877,301.510.6881.082,5098,59%
5 Jahre912,183.042,00894,791.558,521.522.7061.268,32139,04%

GOOG 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
02 Jul 2022 2.181,62 -5,83 -0,27% 2.169,17 2.196,1273 2.142,10 1.552.828
01 Jul 2022 2.187,45 -57,68 -2,57% 2.209,9899 2.224,795 2.146,20 1.901.837
30 Jun 2022 2.245,13 -6,30 -0,28% 2.245,01 2.273,29 2.231,0801 929.631
29 Jun 2022 2.251,43 -81,02 -3,47% 2.330,36 2.357,13 2.248,88 1.414.240
28 Jun 2022 2.332,45 -38,31 -1,62% 2.380,50 2.385,00 2.320,015 1.641.587
25 Jun 2022 2.370,76 117,07 5,19% 2.271,69 2.372,75 2.271,69 1.954.882
24 Jun 2022 2.253,69 13,01 0,58% 2.255,29 2.262,77 2.221,01 1.234.436
23 Jun 2022 2.240,68 0,38 0,02% 2.223,05 2.275,39 2.214,4857 1.194.790
22 Jun 2022 2.240,30 82,99 3,85% 2.193,2399 2.253,46 2.185,9286 1.950.710
18 Jun 2022 2.157,31 24,59 1,15% 2.131,60 2.184,9899 2.114,5674 2.163.699
17 Jun 2022 2.132,7199 -75,09 -3,4% 2.160,50 2.185,81 2.115,8501 1.763.610
16 Jun 2022 2.207,81 63,93 2,98% 2.175,85 2.241,26 2.162,375 1.657.057
15 Jun 2022 2.143,88 6,35 0,3% 2.142,33 2.169,15 2.127,04 1.272.812
14 Jun 2022 2.137,53 -91,02 -4,08% 2.148,98 2.184,37 2.131,7611 1.836.227
11 Jun 2022 2.228,55 -69,81 -3,04% 2.257,54 2.269,94 2.217,2199 1.566.407
10 Jun 2022 2.298,36 -46,40 -1,98% 2.325,89 2.367,00 2.297,34 1.155.622
09 Jun 2022 2.344,76 0,17 0,01% 2.337,53 2.372,92 2.335,12 1.126.732
08 Jun 2022 2.344,59 4,38 0,19% 2.311,34 2.354,9725 2.302,5101 1.317.029
07 Jun 2022 2.340,21 48,93 2,14% 2.331,89 2.387,9696 2.330,70 1.187.507
04 Jun 2022 2.291,28 -63,64 -2,7% 2.322,39 2.327,29 2.273,36 1.244.051
Kürzlich von Ihnen besucht
NASDAQ
GOOG
Alphabet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220703 16:54:00