ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
163,47
0,41
( 0,25% )
Aktualisiert: 20:09:06

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,0018,4518,6523,2118,550,000,00 %088-
146,0017,4517,6517,2017,550,000,00 %1017:02:01
147,0016,3516,650,0016,500,000,00 %00-
148,0015,3515,6515,1515,500,000,00 %03-
149,0014,4014,6517,7514,5250,000,00 %02-
150,0013,4513,6513,6513,551,4211,61 %969119:29:24
152,5010,9511,2011,0011,0751,4515,18 %1024720:02:45
155,008,508,708,458,600,151,81 %341.24820:05:27
157,506,006,206,106,100,254,27 %352.11219:33:33
160,003,603,753,803,6750,154,11 %9661.82519:58:15
162,501,621,671,641,645-0,16-8,89 %2.1632.46720:08:45
165,000,420,440,410,43-0,24-36,92 %7.4804.68020:06:02
167,500,070,080,070,075-0,12-63,16 %3.3275.11220:06:15
170,000,020,030,020,025-0,05-71,43 %4.33810.06619:59:31
172,500,010,020,010,015-0,03-75,00 %2963.33120:08:53
175,000,010,010,010,01-0,02-66,67 %3858.24619:39:42
177,500,010,010,010,010,000,00 %141.67019:57:50
180,000,010,010,010,010,000,00 %23.03319:52:01
182,500,010,010,010,010,000,00 %01.290-
185,000,020,010,020,0150,000,00 %01.008-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,000,010,010,010,01-0,01-50,00 %539220:04:54
146,000,010,010,010,01-0,01-50,00 %2110116:33:03
147,000,010,010,010,01-0,01-50,00 %3414720:05:14
148,000,010,020,020,0150,000,00 %076-
149,000,010,020,030,0150,000,00 %0178-
150,000,010,020,010,015-0,02-66,67 %9481819:36:25
152,500,010,020,020,015-0,02-50,00 %10366419:42:55
155,000,020,030,020,025-0,05-71,43 %1522.54420:05:04
157,500,040,060,060,05-0,10-62,50 %4151.67120:05:04
160,000,140,150,140,145-0,25-64,10 %2.6504.44120:00:46
162,500,570,600,640,585-0,46-41,82 %2.3473.20420:05:35
165,001,831,891,801,86-0,77-29,96 %5662.33819:58:59
167,503,954,153,754,05-1,25-25,00 %391.42319:04:44
170,006,456,657,206,550,101,41 %131816:55:04
172,508,909,159,309,025-0,75-7,46 %8615:53:36
175,0011,4511,6512,2111,55-0,84-6,44 %10315:39:28
177,5013,9014,209,8514,050,000,00 %00-
180,0016,3516,7517,4016,550,000,00 %015-
182,5018,8519,2518,1519,050,000,00 %02-
185,0021,3521,7020,7521,525-1,65-7,37 %1018:16:33
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 0,1677
(81,10%)
688,31M
BLMZBloomZ Inc
US$ 1,1799
(64,97%)
72,71M
XHGXChange TED Inc
US$ 0,276
(54,19%)
209,72M
MLGOMicroAlgo Inc
US$ 0,3775
(49,80%)
131,58M
GLXGGalaxy Payroll Group Ltd
US$ 10,10
(31,17%)
2,88M
GRTSGritstone bio Inc
US$ 0,0774
(-60,99%)
85,52M
CLIKClick Holdings Ltd
US$ 1,56
(-40,91%)
826,67k
INHDInno Holdings Inc
US$ 4,7001
(-30,88%)
82,98k
MNTSMomentus Inc
US$ 0,7511
(-29,14%)
25,98M
SNAXStryve Foods Inc
US$ 0,98005
(-25,19%)
1,35M
JTAIJet AI Inc
US$ 0,1677
(81,10%)
688,31M
XHGXChange TED Inc
US$ 0,276
(54,19%)
209,72M
NVDANVIDIA Corporation
US$ 134,5018
(1,40%)
175,92M
MLGOMicroAlgo Inc
US$ 0,3787
(50,28%)
131,77M
SQQQProShares UltraPro Short QQQ
US$ 7,2101
(0,56%)
107,91M
PRmaniac PRmaniac 4 Minuten vor
I hope you get a pump/dump and are able to sell and make a little money.
The CEO probably wants that, too, since he has 1 billion shares he can dump.
AAPJ
2morrowsGains 2morrowsGains 4 Minuten vor
🤔Allan Lichtman says the race for the White House is already over...

https://www.youtube.com/watch?v=Z-7HlTf1ZsI

🤔🤔🤔🤔🤔🤔🤔🤔🤔🤔🤔
getmoreshares getmoreshares 5 Minuten vor
3 year high!!!!!!!!!!!!!!!!!!!!
ZHUD
Bionic Man Bionic Man 5 Minuten vor
lol… we know this isn’t going to move until the lawsuit is settled and verified financials.
NSAV
Me2Greedy Me2Greedy 5 Minuten vor
What if we get a pop AH instead of a Drop. Would that be the Batman signal ?
CETX
linkvest linkvest 5 Minuten vor
I grabbed a million more diamonds to add to my pile. These are like stock candy to me. Just the thought of buying a company that will be doing over 100 Million in revs this year and so far below real value that I wish I have been buying a lot more.
IGPK
JRoon71 JRoon71 6 Minuten vor
Wow! As a follow up to this post:
---------------------------------------------------------------------------

I just checked and it shows $98.40 for 30 day supply.

One thing that is frustrating is when I put “Vascepa” in the search bar, it comes back with:
AMRN
ColdDarkHole ColdDarkHole 6 Minuten vor
Why in the hell are you replying with 7 year old data?? That has obviously meant nothing. We don't currently have the funds to complete the new one that we now need since that one 7 years ago. What are you getting at? How is that at all relevant now? Those figures only exist if someone believes
NB
flipper44 flipper44 6 Minuten vor
Seriously ex, stay on task, the case was “dismissed” for two of the ten or so parties by settlement. Do you have an opinion on that.
NWBO
peafunke peafunke 6 Minuten vor
No. They are NoT allocated. It doesn’t work like that lol.

The dividends was explicitly stated for inoq and TPT strategic when they had a majority ownership.


There is no mention of it since A it’s not a spinoff and B it’s not a majority owned.
TPTW
PRmaniac PRmaniac 7 Minuten vor
AAPJ has no choice.
They won't be able to get regular quotes from MM's if they don't become current soon.
There would be a new warning "Unsolicited Quotes Only".
AAPJ
Stock_Gambit Stock_Gambit 7 Minuten vor
It’s been trips before. Might happen
SPZI
Bionic Man Bionic Man 7 Minuten vor
That’s the plan!
ASII
Frankher Frankher 7 Minuten vor
style="color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)"The partnership is laser-focused on addressing critical challenges faced by telecom operators, including meeting stringent security compliance requirements, navigating a global shortage
IQST
m0n m0n 8 Minuten vor
Yup, MMs want cheapies IMO $AZRH
AZRH
The Whale The Whale 8 Minuten vor
But Chiron you told me last night by dm that we would see $1.00 by Christmas Eve. Chiron is so silly.
ASII
happyglass happyglass 8 Minuten vor
Concentrating assets is a good idea imo. It does not matter which candidate wins. If Harris legalizes nationally they can ship. If trump wins state by state will kill the msos scattered everywhere. Strange times for sure!
CBSTF
Filterthenoise Filterthenoise 8 Minuten vor
Tik Tok, common sense!
RNVA
Monksdream Monksdream 8 Minuten vor
TLRY new 52/week low
https://investorshub.advfn.com/uimage/uploads/2024/10/10/sfnzmIMG_2372.gif
TLRY
linkvest linkvest 9 Minuten vor
I slapped a million shares to burn out the 41s and 42s but there was no volume after that except small 15k and so bid whacks, 5 digit black trades, and the kitchen sink to get it back down to their under 42 channel... Low volume makes it easy for those guys to walk it back.
IGPK
Bionic Man Bionic Man 9 Minuten vor
Well, let’s hope your luck changes with the Uplisting @.01plus!
ASII
JusDePomme JusDePomme 9 Minuten vor
These sellers .0009 ask now very annoy watching.....watch soon or later big whale slap them instantly all.....they will go bananas
ASII
lakers17 lakers17 9 Minuten vor
Hilarious. NSAV has NO money. Like you said with billions they would have paid that off. They have $42 in the bank. Some here are delusional thinking NSAV is a real crypto company and amassed billions in 6 months. 🤣 Impossible. Especially with the 3 running NSAV. Some have no concept
NSAV
Sunnyland Sunnyland 10 Minuten vor
Very simple answer to your question sir : Its not a wild goose chase, the PGM's are alloyed onto the Gold. You have to be able to separate the gold from the pgms and sell it that way OR be able to sell the alloyed metals along with the recipe/process to separate them. Germany, the best labs in the w
SDRC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock