Alphabet GOOG - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Alphabet Inc (GOOG)

195,53

-6,37

( -3,16% )

Aktualisiert: 15:36:49

Verzögert um 15 Minuten

GOOG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
170,00	24,75	26,45	24,60	25,60	-6,97	-22,08 %	1	119	15:30:00
172,50	21,45	24,25	28,89	22,85	0,00	0,00 %	0	3	-
175,00	19,80	22,30	26,67	21,05	0,00	0,00 %	0	62	-
177,50	17,45	18,75	24,68	18,10	0,00	0,00 %	0	223	-
180,00	15,45	16,20	16,50	15,825	-5,53	-25,10 %	4	259	15:36:29
182,50	12,75	15,15	19,52	13,95	0,00	0,00 %	0	474	-
185,00	10,40	11,75	11,70	11,075	-5,40	-31,58 %	3	291	15:35:07
187,50	8,05	9,75	9,16	8,90	-5,49	-37,47 %	10	183	15:36:21
190,00	7,00	7,20	7,10	7,10	-5,15	-42,04 %	38	688	15:36:16
192,50	5,20	5,40	5,45	5,30	-4,50	-45,23 %	98	422	15:36:40
195,00	3,70	3,90	3,90	3,80	-4,00	-50,63 %	231	1.521	15:36:40
197,50	2,54	2,66	2,61	2,60	-3,26	-55,54 %	404	832	15:36:48
200,00	1,63	1,74	1,68	1,685	-2,56	-60,38 %	1.169	5.393	15:36:49
202,50	1,00	1,07	1,04	1,035	-1,86	-64,14 %	469	3.001	15:36:47
205,00	0,59	0,65	0,63	0,62	-1,23	-66,13 %	1.423	4.560	15:36:47
207,50	0,34	0,39	0,42	0,365	-0,73	-63,48 %	665	2.780	15:36:33
210,00	0,20	0,23	0,22	0,215	-0,44	-66,67 %	522	6.108	15:36:15
212,50	0,11	0,16	0,17	0,135	-0,22	-56,41 %	63	1.292	15:35:23
215,00	0,07	0,12	0,09	0,095	-0,14	-60,87 %	161	3.280	15:36:03
217,50	0,04	0,08	0,08	0,06	-0,06	-42,86 %	133	288	15:36:26

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
170,00	0,09	0,12	0,08	0,105	0,04	100,00 %	1	507	15:30:04
172,50	0,09	0,14	0,04	0,115	0,00	0,00 %	0	190	-
175,00	0,13	0,17	0,15	0,15	0,09	150,00 %	551	1.218	15:34:21
177,50	0,18	0,22	0,21	0,20	0,14	200,00 %	1	140	15:30:55
180,00	0,25	0,27	0,29	0,26	0,20	222,22 %	29	2.022	15:36:09
182,50	0,36	0,39	0,40	0,375	0,28	233,33 %	46	308	15:36:29
185,00	0,55	0,60	0,65	0,575	0,51	364,29 %	106	1.360	15:36:17
187,50	0,85	0,93	0,93	0,89	0,72	342,86 %	513	452	15:36:24
190,00	1,33	1,43	1,40	1,38	1,11	382,76 %	368	5.182	15:36:46
192,50	2,05	2,17	2,15	2,11	1,67	347,92 %	398	739	15:36:46
195,00	3,05	3,20	3,09	3,125	2,29	286,25 %	477	3.884	15:36:51
197,50	4,30	4,50	4,40	4,40	3,08	233,33 %	182	1.928	15:36:48
200,00	5,90	6,10	6,00	6,00	3,88	183,02 %	331	2.534	15:36:44
202,50	7,75	8,00	7,60	7,875	4,35	133,85 %	93	999	15:35:43
205,00	9,65	10,75	10,25	10,20	5,34	108,76 %	29	606	15:36:09
207,50	10,75	13,40	12,73	12,075	6,13	92,88 %	4	140	15:31:47
210,00	13,65	15,00	8,70	14,325	0,00	0,00 %	0	75	-
212,50	15,70	17,95	17,32	16,825	6,32	57,45 %	2	3	15:31:47
215,00	17,80	21,30	13,80	19,55	0,00	0,00 %	0	41	-
217,50	20,25	23,80	0,00	22,025	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GITSGlobal Interactive Technologies Inc	US$ 1,82 (1.770,50%)	5,78k
JGAurora Mobile Ltd	US$ 19,38 (222,35%)	13,75M
AKROAkero Therapeutics Inc	US$ 55,74 (112,91%)	4,56M
ETNB89bio Inc	US$ 11,215 (57,29%)	6,98M
HOLOMicroCloud Hologram Inc	US$ 2,3702 (52,92%)	88,88M
ALLKAllakos Inc	US$ 0,2925 (-75,83%)	11,2M
VERUVeru Inc	US$ 0,6999 (-42,16%)	13,28M
ELABPMGC Holdings Inc	US$ 1,8501 (-40,32%)	1,32M
NXUNXU Inc	US$ 0,40405 (-34,41%)	1,57M
ACONAclarion Inc	US$ 0,04 (-27,14%)	33,89M
NVDANVIDIA Corporation	US$ 127,65 (-10,50%)	100,11M
HOLOMicroCloud Hologram Inc	US$ 2,3702 (52,92%)	88,88M
ONCOOnconetix Inc	US$ 0,6653 (38,60%)	60,64M
MLGOMicroAlgo Inc	US$ 2,04 (34,21%)	42,07M
TVGNTevogen Bio Holdings Inc	US$ 1,6499 (22,21%)	34,09M

koolmc

koolmc 4 Minuten vor

green again in a red market

DiscoverGold

DiscoverGold 5 Minuten vor

Nvidia (NVDA) Stock Faces Sharp Decline as AI Rival Emerges
By: Schaeffer's Investment Research | January 27, 2025

• Nvidia stock is falling after DeepSeek launched a cost-efficient AI model

• The equity's pre-market plunge could forced options bullish to c

wadegarret

wadegarret 5 Minuten vor

2morrowsgains- thanks

stocktowatch

stocktowatch 5 Minuten vor

$DYAI Watch #NASDAQ #Dyadic highlights partnerships,milestones first grant fro... https://youtu.be/q44xCGIQgu0?si=KplLQaXWN_1pidqC via
@YouTube

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 5 Minuten vor

24,367,000 bidding for 2's now. $SBES

ProfitScout

ProfitScout 5 Minuten vor

$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce

Aquahoya

Aquahoya 5 Minuten vor

I thought you were done with this company, no? Part of this is faith unless we fly out there and view it.

stevhoff

stevhoff 5 Minuten vor

Byte Dance(tik tok owner) has also released a new Ai model that matches Chat Gpt 4o in performance but is 50x cheaper according to a VC at Menlo Ventures(I guess these guys want to shoot themselves in the foot or they are setting us up with a giant head fake). It would stand to reason tho that they

lasombra

lasombra 5 Minuten vor

RADR SUDDEN LARGE BUY VOLUME...

stockinspector

stockinspector 5 Minuten vor

Try investing in precious metals and "soon" will take on a completely new meaning.
It is relative to the OTC and nobody is surprised by that except the few special cases
we have here!

Angelmin

Angelmin 6 Minuten vor

I am not sure and afraid Bessent is the same type of Mnuchin. My hope is Trump and Pulte.

art2426

art2426 6 Minuten vor

>>>You realize of course that using PEMF for VNS is not new? It's been researched for years? BIEL is way behind in the game - their only research so far has been on animals. (And BIEL doesn't do actually do the research -- they have no money -- they rely on independent researchers to do the work and

NASDAQ2020

NASDAQ2020 6 Minuten vor

OxyContin does not currently have an authorized generic because the FDA withdrew approval for generic versions after the introduction of an abuse-resistant formulation.
The market will go up with an influx of NEW patients waiting for a generic OxyContin. ER
It will make up entirely fo

GetSeriousOK

GetSeriousOK 6 Minuten vor

yeah, so they're new. You never had a first post?

Notice that this new poster is bullish on BIEL.

I say "welcome," whether they are bullish or bearish.

BIEL

Viewmont

Viewmont 6 Minuten vor

$TNXP $$$ Where is that lunatic who called everyone morins "morons" and idiots, and kept posting negative remarks, saying this is going to .10?
His head is in the sand I guess embarrased to show up?

vlispxpert

vlispxpert 6 Minuten vor

SPY 1Y/D was a HUGE clue, read post I'm responding too...I NEVER ignore long term cross downs...this is why....but WOW!

Trooperstocks

Trooperstocks 6 Minuten vor

$IVDN #BuyNow Innovative Designs (Stock Symbol: IVDN) "Our Insulation Delivers Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes" #OTCQB #NASDAQ

http://markets.financialcontent.com/streetinsider/article/getnews-2025-1-13-record-sales-growth-for-patent

ProfitChaser

ProfitChaser 6 Minuten vor

I got out at even on mine today. I could have had a double but I wasnt around and I didnt have a sell set for it. I think most of them either have to delist from nasdaq or do a R/S if they cant get the price back above the minimum in the length of time they have.

cardmaster114

cardmaster114 6 Minuten vor

.44 Breakout !!!

Trooperstocks

Trooperstocks 6 Minuten vor

$IVDN #BuyNow Innovative Designs (Stock Symbol: IVDN) "Our Insulation Delivers Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes" #OTCQB #NASDAQ

http://markets.financialcontent.com/streetinsider/article/getnews-2025-1-13-record-sales-growth-for-patent

georgie18

georgie18 6 Minuten vor

CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

georgie18

georgie18 6 Minuten vor

CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

lasombra

lasombra 6 Minuten vor

RADR SUDDEN LARGE BUY VOLUME...

vinsterr

vinsterr 6 Minuten vor

Took some 5s thank you, this will pop in the upcoming week

georgie18

georgie18 6 Minuten vor

CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen