ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
177,33
-2,25
(-1,25%)
Geschlossen 21 November 10:00PM
176,69
-0,64
( -0,36% )
Vor Marktöffnung: 12:47PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
152,5023,8525,2523,7524,550,000,00 %05-
155,0020,3022,7021,2221,50-3,47-14,05 %289720.11.2024
157,5019,6020,1519,1119,875-3,08-13,88 %115820.11.2024
160,0016,5518,2516,1217,40-2,82-14,89 %1135720.11.2024
162,5014,7516,1513,4515,450,000,00 %063-
165,0011,4013,6511,6512,525-3,65-23,86 %536220.11.2024
167,508,9010,708,909,80-3,90-30,47 %79020.11.2024
170,007,457,707,507,575-2,15-22,28 %4470420.11.2024
172,505,155,704,955,425-2,57-34,18 %3656520.11.2024
175,003,103,303,253,20-1,93-37,26 %1.2913.71620.11.2024
177,501,541,631,631,585-1,42-46,56 %5.0552.90120.11.2024
180,000,620,650,640,635-0,89-58,17 %4.65411.18620.11.2024
182,500,200,240,220,22-0,39-63,93 %3.1873.81020.11.2024
185,000,080,100,080,09-0,13-61,90 %1.8987.84420.11.2024
187,500,020,040,040,03-0,02-33,33 %9987.36220.11.2024
190,000,020,050,020,035-0,01-33,33 %3303.54620.11.2024
192,500,010,050,010,03-0,01-50,00 %111.39820.11.2024
195,000,010,040,010,0250,000,00 %151.99720.11.2024
197,500,010,150,010,080,000,00 %0202-
200,000,010,030,010,020,000,00 %0771-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
152,500,010,060,040,0350,000,00 %058-
155,000,010,040,020,0250,01100,00 %2883320.11.2024
157,500,010,430,030,220,000,00 %327120.11.2024
160,000,020,030,020,0250,01100,00 %181.42020.11.2024
162,500,030,060,030,0450,000,00 %4441820.11.2024
165,000,050,080,060,0650,0250,00 %3381.77720.11.2024
167,500,080,110,100,0950,0466,67 %29288020.11.2024
170,000,150,180,150,1650,0550,00 %1.8111.53820.11.2024
172,500,310,360,340,3350,1688,89 %1.6641.84220.11.2024
175,000,710,780,750,7450,39108,33 %5.9872.06120.11.2024
177,501,411,891,651,650,7991,86 %2.3821.80420.11.2024
180,002,833,303,453,0651,5985,48 %30377320.11.2024
182,504,256,456,265,353,21105,25 %3541720.11.2024
185,007,308,957,058,1251,8034,29 %723020.11.2024
187,509,8010,5510,9510,1750,000,00 %035-
190,0011,5013,4513,3612,4750,000,00 %014-
192,5014,3516,1015,4015,2250,000,00 %016-
195,0016,9018,6518,7517,7750,000,00 %01-
197,5019,9020,6021,5020,250,000,00 %02-
200,0022,3523,6521,5723,000,000,00 %05-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WORXSCWorx Corporation
US$ 2,03
(107,14%)
15,65M
PETWag Group Company
US$ 0,316
(50,40%)
17,62M
AKTSAkoustis Technologies Inc
US$ 0,1251
(43,63%)
55,43M
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
28
CCECCapital Clean Energy Carriers Corporation
US$ 24,99
(34,72%)
9
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
3
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
212
PYXSPyxis Oncology Inc
US$ 2,40
(-37,17%)
208,06k
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
AKTSAkoustis Technologies Inc
US$ 0,1251
(43,63%)
55,43M
PETWag Group Company
US$ 0,316
(50,40%)
17,62M
WORXSCWorx Corporation
US$ 2,03
(107,14%)
15,65M
XTKGX3 Holdings Company Ltd
US$ 0,073
(-18,89%)
10,75M
CRKNCrown Electrokinetics Corporation
US$ 1,00
(27,28%)
5,39M
Implanting Implanting 2 Minuten vor
Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t
FFMGF
RIGATONI RIGATONI 2 Minuten vor
Good morning! ~Rig
KVM KVM 2 Minuten vor
Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a
VERI
Polymer Paul Polymer Paul 3 Minuten vor
Only took a decade to replace them. Great example that. ...... NOT!!!!
LWLG
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 Minuten vor
Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.
SINC
theorysuit theorysuit 3 Minuten vor
100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says
NWBO
WooptdooU WooptdooU 4 Minuten vor
Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...
LWLG
LowFloatLopes LowFloatLopes 5 Minuten vor
Good morning AZRHoles 🤪
AZRH
ExtremelyBullishZig ExtremelyBullishZig 6 Minuten vor
Great! Your wife says hello!
AVXL
LTListener LTListener 7 Minuten vor
Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou
RSPI
WooptdooU WooptdooU 7 Minuten vor
The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE
LWLG
PonkenPlonken PonkenPlonken 7 Minuten vor
What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?
x993231 x993231 7 Minuten vor
Generation is singular.  Watch, we be taken over as a solution for generations.

X
LWLG
Magachic Magachic 8 Minuten vor
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$
SPRV
TrendTrade2016 TrendTrade2016 9 Minuten vor
Reverse split coming here
TPTW
Nelson2 Nelson2 9 Minuten vor
Insightful. From John CEO

“This time next year, we'll be having a conversation. What are you going to do with your cash? Are we going to do a buyback? Are you going to do a tuck-in with IoT? Are you going to -- so, that's what I would look for is the good problem of what we're going t
BB
ExtremelyBullishZig ExtremelyBullishZig 9 Minuten vor
Too bad that no one followed up to see that the story was false. Where is Ern today?
AVXL
ExtremelyBullishZig ExtremelyBullishZig 10 Minuten vor
It looks like it could maybe possibly work better than what is currently out there...it is what it is. Only a large properly planned trials would prove what you claim.
AVXL
rikkie rikkie 10 Minuten vor
That's your opinion!
LWLG
budfoxfun budfoxfun 10 Minuten vor
Company Blog - https://thesustainablegreenteam.com/sgtm-blog
SGTM
XMaster2023 XMaster2023 11 Minuten vor
Investor82 you have no right to call Dr. Zivic a Liar or Pumper. Being a paid basher, that is trying to kill a company that is trying to cure cancer. I would say you have no right at all.
NWBO
TrendTrade2016 TrendTrade2016 11 Minuten vor
PNG.V blow out earnings. Now this is what happens when you have a well run company with brilliant technology….my next company we are investing in is IMP.TO/ITMSF
IMP.TO has the same monthly chart and incredible technology
KRKNF
WooptdooU WooptdooU 12 Minuten vor
Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...
LWLG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock