ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
192,96
3,26
(1,72%)
Geschlossen 22 Dezember 10:00PM
194,13
1,17
(0,61%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
170,0021,7524,6022,8923,1752,6012,81 %1178620.12.2024
172,5019,6022,3020,1520,950,351,77 %212920.12.2024
175,0017,4019,6518,0418,5251,146,75 %4093520.12.2024
177,5015,2517,0516,3016,152,6519,41 %5184220.12.2024
180,0013,1013,8513,5013,4752,4021,62 %3181.44020.12.2024
182,509,5512,0011,4710,7752,1723,33 %8623720.12.2024
185,007,458,908,358,1751,8528,46 %8313.78620.12.2024
187,505,456,606,546,0251,7937,68 %69043920.12.2024
190,004,404,604,534,501,3542,45 %2.7251.64620.12.2024
192,502,853,602,913,2250,7836,62 %2.3522.29220.12.2024
195,001,702,001,811,850,5139,23 %6.3781.95720.12.2024
197,500,971,081,011,0250,2024,69 %4.6541.62620.12.2024
200,000,580,630,620,6050,1326,53 %4.6425.67320.12.2024
202,500,380,430,400,4050,0721,21 %1.7822.41520.12.2024
205,000,280,310,300,2950,0730,43 %7094.99820.12.2024
207,500,040,270,230,1550,0743,75 %5001.48920.12.2024
210,000,190,230,200,210,0533,33 %1.1774.61520.12.2024
212,500,170,210,160,190,0777,78 %3831.62420.12.2024
215,000,150,200,180,1750,0763,64 %5643.31320.12.2024
217,500,130,170,120,150,06100,00 %22426920.12.2024

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
170,000,100,140,120,12-0,24-66,67 %19790320.12.2024
172,500,130,170,160,15-0,06-27,27 %1668920.12.2024
175,000,170,200,180,185-0,34-65,38 %2681.23920.12.2024
177,500,210,430,190,32-0,49-72,06 %26451320.12.2024
180,000,270,490,280,38-0,58-67,44 %96310.68820.12.2024
182,500,360,600,390,48-0,81-67,50 %1.36546620.12.2024
185,000,530,610,600,57-1,04-63,41 %1.1301.08620.12.2024
187,500,841,080,920,96-1,44-61,02 %1.8926.77020.12.2024
190,001,371,631,531,50-1,67-52,19 %2.6231.71520.12.2024
192,502,272,532,332,40-2,27-49,35 %8141.06420.12.2024
195,003,604,653,704,125-2,70-42,19 %8071.55020.12.2024
197,505,355,555,805,45-2,65-31,36 %32255720.12.2024
200,007,409,507,908,45-1,73-17,96 %7858120.12.2024
202,508,3010,8510,319,575-1,69-14,08 %910220.12.2024
205,0011,8012,9012,3712,35-0,30-2,37 %2433220.12.2024
207,5013,1515,459,5014,300,000,00 %028-
210,0016,1018,6516,0617,375-2,59-13,89 %11920.12.2024
212,5018,1021,850,0019,9750,000,00 %00-
215,0021,0024,3023,3922,650,000,00 %00-
217,5023,2026,6017,8524,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Pickme2 Pickme2 9 Minuten vor
Then ConDog and LittleMax can gagg togather
ATMH
lambchops lambchops 9 Minuten vor
Merry Christmas to you Dripper! And everyone else too!

LC

SIPC
SIPC
shajandr shajandr 11 Minuten vor
Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
shajandr shajandr 12 Minuten vor
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.
nowwhat2 nowwhat2 12 Minuten vor
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg
XRPUSD
BDEZ BDEZ 13 Minuten vor
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
shajandr shajandr 13 Minuten vor
Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

Roly-poly FOLEY
NTGL
BDEZ BDEZ 13 Minuten vor
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
Gregg4 Gregg4 17 Minuten vor
Where
ESPR
nowwhat2 nowwhat2 22 Minuten vor
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/jswjzbtc_121212_21_snip_9pm_grinch_whump.jpg
BTCUSD
KILLAZILLA KILLAZILLA 23 Minuten vor
WHERE'S your PROOF!!!!!!!+!!!!
XERI
igotthemojo igotthemojo 24 Minuten vor
" nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments."

the 3 pillars was probably the #1 issue many had with the 45v...if the change was not feat
FCEL
SkyLimit2022 SkyLimit2022 26 Minuten vor
Gus,

It’s not DCVax-L.

NWBO now owns the commercial rights to TWO distinct dendritic cell vaccine technologies (and there may be other licensing deals that have not been announced yet).

DCVax-L is the technology that NWBO licensed from UCLA, and the othe
NWBO
surfer44 surfer44 28 Minuten vor
Not much. Average 11,000 shares.
TOPS
SSKILLZ1 SSKILLZ1 28 Minuten vor
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 29 Minuten vor
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
The Great Pumpkin The Great Pumpkin 29 Minuten vor
Ready to accept your apology for the unhinged PM’s you sent me. Let me know when you want to get that off your conscience. As always just trying to help people see the truth and not lose money.

#scam
LWLG
Richie R Richie R 30 Minuten vor
Shopping for a stock trade here..
Gus1212 Gus1212 34 Minuten vor
I hope it is DCVAX but I don't think this is.
Someone make my day and tell me I am wrong.

Why and how can they be making the vaccine at the Moffitt Center? (As they stated)
This is my big doubt

UCLA OK Moffitt Center ????
NWBO
Green Leaf Smoker Green Leaf Smoker 34 Minuten vor
As one has proven obviously love is blind
PHIL
janice shell janice shell 35 Minuten vor
Oh my! You lead a very rich fantasy life indeed!
CashCowMoo CashCowMoo 37 Minuten vor
Some decent news has been out the past couple months. Looks like they are trying to get ready for a decent 2025 after this winter. Im not in yet, but still watching and may jump in soon.
GXRFF
hap0206 hap0206 37 Minuten vor
you can hope it goes that way -- but much more likely

war on fossil fuels ends -- energy costs cut in half -- Trump tax cuts made permanent

Mexico stops the migrants -- border is closed

EU/Canada rearms -- Russia goes bankrupt

Iran is cru
52172 52172 38 Minuten vor
Keep marching 20's imminent 
ARQT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock