ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Golar LNG Limited

Golar LNG Limited (GLNG)

38,27
-1,29
(-3,26%)
Geschlossen 26 Februar 10:00PM
38,27
0,01
(0,03%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,0011,6012,7015,2012,150,000,00 %082-
29,008,8011,5012,7510,150,000,00 %03-
30,007,609,409,198,500,000,00 %0110-
31,007,307,804,207,550,000,00 %0175-
32,006,008,5011,977,250,000,00 %07-
33,006,807,609,807,200,000,00 %0257-
34,004,705,107,104,900,000,00 %0212-
35,003,804,304,604,050,000,00 %0253-
36,003,303,702,953,50-1,45-32,95 %12425.2.2025
37,002,702,852,492,775-0,81-24,55 %38525.2.2025
38,002,102,252,222,175-0,76-25,50 %1546.10525.2.2025
39,002,403,002,572,700,000,00 %0102-
40,001,952,402,152,1750,104,88 %4192.50525.2.2025
41,001,601,901,651,750,031,85 %729225.2.2025
42,001,301,551,151,425-0,10-8,00 %155825.2.2025
43,000,500,750,550,625-0,39-41,49 %731.07125.2.2025
44,000,350,600,680,4750,000,00 %0112-
45,000,500,700,550,600,000,00 %01.998-
46,000,150,350,240,25-0,12-33,33 %293125.2.2025
47,000,050,300,250,1750,000,00 %396825.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,000,002,200,000,000,000,00 %00-
29,000,001,000,000,000,000,00 %00-
30,000,251,000,250,6250,000,00 %014-
31,000,100,300,250,200,0525,00 %31.02925.2.2025
32,000,150,300,200,2250,000,00 %29125.2.2025
33,000,200,350,340,2750,000,00 %015-
34,000,500,750,650,6250,2771,05 %48325.2.2025
35,000,801,000,990,900,2941,43 %822225.2.2025
36,001,151,251,401,200,4445,83 %949925.2.2025
37,001,501,651,801,5750,7571,43 %222.33725.2.2025
38,001,101,501,351,300,000,00 %0331-
39,001,501,851,981,6750,000,00 %093-
40,002,002,352,752,1750,000,00 %0508-
41,003,804,402,654,100,000,00 %045-
42,004,505,103,004,800,000,00 %039-
43,003,904,603,404,250,000,00 %045-
44,006,106,703,806,400,000,00 %029-
45,005,206,603,805,900,000,00 %01-
46,007,708,900,008,300,000,00 %00-
47,008,409,900,009,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,59k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,95k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,2M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,32M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
bwrbad bwrbad 3 Minuten vor
ER = 50% hair cut, 10% chance could double
OPEN
ron_66271 ron_66271 3 Minuten vor
The Retained Earnings should be the first asset pool to be released by the FDIC.

I shouldn’t need to restate the numbers.



Ron
COOP
Elroy Jetson Elroy Jetson 6 Minuten vor
I just recalled taking over a newspaper route for my friend Robbie when he was out of town.

For a boy it was a surprisingly well-paid job, but not well enough that I was eager to take it on full-time. Hands black from newsprint folding the papers and putting them in a rubber band or b
learningcurve2020 learningcurve2020 7 Minuten vor
?? Careful or you’ll be docked for replying to me.
NWBO
gitreal gitreal 8 Minuten vor
You can always say "it's coming soon" instead of admitting it simply doesn't (and never will) exist.
BMXI
janga janga 8 Minuten vor
Does it sounds like somebody’s being paid by the company to keep the price down: hopefully it’s a buyout or share buyback and not just being used as a slush fund imo
CYBL
EarningsCentral EarningsCentral 9 Minuten vor
ZM
KOmani KOmani 9 Minuten vor
Eyes? Maybe.

Buys? Not much above $0.08 (maybe some available in $0.05 and $0.06s tomorrow)

Fries? In the bag sir.
AIBT
janice shell janice shell 10 Minuten vor
I just watched Chris Hayes and he wasn't kind either.

I didn't watch, but caught a little at the end. Kutler can't fire them all. So what will Kutler do now?
Swami420 Swami420 11 Minuten vor
Haha,,,, Lol Your not very smart are you? Hpnn about to run.... Go ,go go
HPNN
thecrusher2011 thecrusher2011 11 Minuten vor
Then how come he attracted a massive increased number of the alleged "victim groups" that you liberals pretend you are saving but somehow never can.

Are any of you liberals capable of introspection? Do you even stop to wonder why nobody trusts you to be in charge of anything anymore?
qualityincolor qualityincolor 12 Minuten vor
Best post award goes to 👏
RDAR
SSKILLZ1 SSKILLZ1 13 Minuten vor
BTMD

I brought BTMD At $4.38 average for a small position. I do admit this one has some negatives but I do think it has a great deal of potential as well.

BTMD had a solid q3 although I wouldn't use anywhere near .33 reported, I do think they earned close to .20 fully t
qualityincolor qualityincolor 14 Minuten vor
There is an audit... I'll make a deal with you. The audit drops and you NEVER post here again,  the audit doesn't drop, and I'll praise you like a king and disappear. 
Deal? 
BMXI
thecrusher2011 thecrusher2011 14 Minuten vor
72% of voters are in favor of Doge. You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening. You are all convinced that the "walls are closing in"😂😂&#x
jb55 jb55 15 Minuten vor
Nice paint job
IGEX
thecrusher2011 thecrusher2011 15 Minuten vor
You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening.
https://investorshub.advfn.com/uimage/uploads/2025/2/25/ukbuvScreenshot_20250225-222618.png
janice shell janice shell 15 Minuten vor
Is the Gulf of Mexico part of the American Ocean?

I'm waiting for that. And I'm having a hard time understanding why most people don't seem to realize this renaming stuff is literally insane. Not merely pathetic.
HappyAlways HappyAlways 17 Minuten vor
He will get his nomination easily, given Republican has majority in Congress and Senate.

He will be asked about privitization. His answer will impact stock price immediately. He will give out a neutral answer similar to Treasury Secretary, kind of "if it does not affect the mortgage
FNMA
igotthemojo igotthemojo 17 Minuten vor
my cat has 50k shares of kblb and he says he can do everything Hurley Capital can do PLUS catch mice...
KBLB
KILLAZILLA KILLAZILLA 17 Minuten vor
TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership
WDLF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock