Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Golar LNG Limited (GLNG)

50,67

-0,74

(-1,44%)

Geschlossen 08 Juni 10:00PM

51,00

0,33

(0,65%)

Nach Börsenschluss: 1:55AM

Golar LNG Limited ([symbol]) Options

GLNG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	9,40	12,80	9,90	11,10	0,00	0,00 %	0	46	-
41,00	8,50	11,20	15,78	9,85	0,00	0,00 %	0	0	-
42,00	8,10	10,70	7,75	9,40	0,00	0,00 %	0	8	-
43,00	6,60	9,10	8,55	7,85	0,00	0,00 %	0	101	-
44,00	6,40	8,30	8,98	7,35	0,00	0,00 %	0	682	-
45,00	5,60	7,10	6,60	6,35	0,00	0,00 %	0	1.465	-
46,00	4,40	6,10	5,45	5,25	0,00	0,00 %	5	206	05.6.2026
47,00	3,90	5,10	4,50	4,50	0,00	0,00 %	0	394	-
48,00	1,75	5,40	6,00	3,575	0,00	0,00 %	0	0	-
49,00	0,45	4,70	3,30	2,575	0,00	0,00 %	0	4	-
50,00	1,70	2,65	2,42	2,175	-0,18	-6,92 %	3	5.356	05.6.2026
55,00	0,20	0,60	0,35	0,40	0,00	0,00 %	0	1.598	-
60,00	0,05	0,15	0,10	0,10	0,00	0,00 %	1	3.660	05.6.2026
65,00	0,00	0,25	0,06	0,06	0,00	0,00 %	0	896	-
70,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	991	-
75,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	35	-
80,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	0,80	0,10	0,10	0,00	0,00 %	0	1.446	-
41,00	0,00	0,80	0,09	0,09	0,00	0,00 %	0	41	-
42,00	0,00	0,80	0,47	0,47	0,00	0,00 %	0	30	-
43,00	0,00	0,75	0,40	0,40	0,00	0,00 %	0	125	-
44,00	0,00	0,70	0,25	0,25	0,00	0,00 %	0	44	-
45,00	0,10	0,65	0,14	0,375	0,00	0,00 %	0	446	-
46,00	0,10	0,45	0,18	0,275	0,00	0,00 %	0	148	-
47,00	0,05	0,60	0,25	0,325	0,00	0,00 %	0	73	-
48,00	0,20	0,50	0,36	0,35	0,04	12,50 %	3	188	05.6.2026
49,00	0,40	0,95	0,60	0,675	0,00	0,00 %	0	33	-
50,00	0,50	1,25	0,62	0,875	-0,08	-11,43 %	1	3.101	05.6.2026
55,00	3,60	4,70	3,85	4,15	0,00	0,00 %	0	522	-
60,00	8,00	10,10	5,69	9,05	0,00	0,00 %	0	31	-
65,00	12,90	15,20	0,00	14,05	0,00	0,00 %	0	0	-
70,00	17,90	20,60	0,00	19,25	0,00	0,00 %	0	0	-
75,00	22,90	25,60	18,40	24,25	-0,00	0,00 %	0	0	-
80,00	27,90	30,60	0,00	29,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

jimr1717

jimr1717 5 Minuten vor

splintered sunlight

splintered sunlight 5 Minuten vor

BCBC BULLCHIT

Doesn't BCBC ever stop going down?

pinhigh

pinhigh 6 Minuten vor

Just look at Biel....currently riding a the number 24 spot on Ihub's Most Read Boards! That's a lofty position! Stay tuned to why it's happening! Go iBiel!

joe botts

joe botts 6 Minuten vor

Omg! Lol.... call them see how that works out. Knew you were delusional, but this is hysterical!

waterchaser

waterchaser 6 Minuten vor

Looks like a reverse split incoming to me.

Tstorm

Tstorm 10 Minuten vor

Looks like your trying to get cheap shares 🤣

barnstormer

barnstormer 11 Minuten vor

Gary, I can try, or rather AI can. I've asked it about the process before, so I asked it to compress the requirements into a couple of paras. The paras don't mention once qualified at the site, still has to go to the controlling regulator to approve. At any rate, here it is:

If an ED

splintered sunlight

splintered sunlight 13 Minuten vor

And so on, and so on , and so on.....................

x993231

x993231 15 Minuten vor

Tell that to the 4 fortune 500's and foundries in stage 3. All of the sudden you expect us to know more that Blum and company.

Score is Punk 0 bucks and BK and many of the folks here up 5, 6, 7, and 8 figures, at this time I don't know anyone up in the 100 million category yet, but

tisdal

tisdal 18 Minuten vor

From your original post, I'm favoring Scenario 3 and moving into Scenario 4 as we prove out the lease area.

Thanks everyone for participating. It helps prepare the way as we move forward.

silvr_surfr

silvr_surfr 18 Minuten vor

Yes, quite disappointing. How do you underfill product with today's technology.

28Rockets

28Rockets 18 Minuten vor

To fully understand why Wertheim & Company operates this way, we have to look at how modern "reverse-merger micro-cap transitions" actually work.When a historic Wall Street brand is revived to become a public merchant bank, it does not open retail branches or set up consumer call centers. Instead, i

Jetmek_03052

Jetmek_03052 23 Minuten vor

No. We’d have seen any appeal of the ‘314 patent to SCOTUS appear on the #00134 case docket. There’s nothing. So it wasn’t appealed.

pqr

pqr 24 Minuten vor

We do not disagree

splintered sunlight

splintered sunlight 26 Minuten vor

Pretty comical........

Remember -

"This isn't the end of development.
It's the beginning of scale."

Bebuzee
@BebuzeeOfficial
The wait is over.
The newest Bebuzee Super App update is now LIVE on the App Store and Google Play.

100lbStriper

100lbStriper 26 Minuten vor

NLST PRODUCTS CXL NVvault https://netlist.com/cxl-nvvault/

callmepadrino

callmepadrino 27 Minuten vor

👀 Ok Im watching

100lbStriper

100lbStriper 29 Minuten vor

From NVDIMM-N to CXL® Persistent Memory: Bringing Persistence to the Memory Fabric(2 weeks old, first time i saw it) https://computeexpresslink.org/blog/from-nvdimm-n-to-cxl-persistent-memory-bringing-persistence-to-the-memory-fabric-4635/

Genz2

Genz2 31 Minuten vor

https://finance.yahoo.com/markets/crypto/articles/michael-saylor-signals-good-time-145112489.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAGowDTlojO-LD9_mqzfn4AWJ1JV8hQYbb2YzObh-vQ1fb9K2gjPqiaYsouk-N1olY8_EGOjzPTJ9Ax-KGXYmr0JLOE0Ssqhudec64mun0f5iGGjPZ8llLdfVc

jimr1717

jimr1717 32 Minuten vor

Noted and Correct ☑️

Arcglass

Arcglass 33 Minuten vor

Time to load. Things are about to change.

The Great Pumpkin

The Great Pumpkin 33 Minuten vor

The only polymer publicly known to fully pass the full suite of GR-468 telcordia was the Lumera/GigOptix polymer. LWLG bought the rights to this from BrPhotonics, a spin off of GigOptix. After GigOptix was taken over.

LWLG then claimed it as their own polymer which had passed testing

Steady_T

Steady_T 35 Minuten vor

In a situation like this suit where 7 defendants are being accused isn't is usual for one company to become the lead counsel with the other defendants attorneys reviewing and generally agreeing on the path forward. I would expect the lead counsel to do most of the filing with the court. In this cas

joe botts

joe botts 37 Minuten vor

Theres that Wertheim again! Lol! Call them will ya!

Jrossco

Jrossco 38 Minuten vor

Thanks catfish. Under this type of approval, should they get it, how long can or do they have to be in this level before they would have to submit for a higher level of FDA approval? Especially if they are looking to treat humans. Correct me if I’m wrong g, this doesn’t allow them to work on any hum

Rep. Ghana 49 U

AUVERGNE RHONE 2.515% 30...

Citigrp Elks Txs

iNAV Xtrackers US Equity...

Silverleaf Resorts

Bond dated 2021 2024/2026

Step One Clothing

Flexshares Esg & Climate...

Agf Canadian Dividend In...

Baronsmead Second Venture

Arena Fortify Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.