Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Golar LNG Limited | GLNG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 24,57 | 13:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,57 |
GLNG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,20 | 25,26 | 24,415 | 24,83 | 897.898 | -0,63 | -2,50% |
| 1 Monat | 25,48 | 25,90 | 24,415 | 25,11 | 867.781 | -0,91 | -3,57% |
| 3 Monate | 21,54 | 25,90 | 19,944 | 23,06 | 1.174.621 | 3,03 | 14,07% |
| 6 Monate | 22,47 | 25,90 | 19,944 | 22,55 | 1.092.219 | 2,10 | 9,35% |
| 1 Jahr | 22,20 | 25,90 | 19,62 | 22,51 | 1.004.701 | 2,37 | 10,68% |
| 3 Jahre | 11,65 | 30,655 | 10,01 | 20,48 | 1.159.452 | 12,92 | 110,90% |
| 5 Jahre | 19,28 | 30,655 | 4,54 | 15,99 | 1.284.352 | 5,29 | 27,44% |
GLNG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 24,57 | 0,05 | 0,20% | 24,43 | 24,835 | 24,42 | 1.192.405 |
| 01 Mai 2024 | 24,52 | -0,43 | -1,72% | 24,89 | 25,03 | 24,415 | 695.579 |
| 30 Apr 2024 | 24,95 | -0,15 | -0,60% | 25,12 | 25,20 | 24,78 | 591.638 |
| 27 Apr 2024 | 25,10 | 0,08 | 0,32% | 25,00 | 25,22 | 24,81 | 981.241 |
| 26 Apr 2024 | 25,02 | -0,16 | -0,64% | 25,20 | 25,26 | 24,9105 | 1.028.627 |
| 25 Apr 2024 | 25,18 | -0,36 | -1,41% | 25,37 | 25,49 | 25,15 | 753.428 |
| 24 Apr 2024 | 25,54 | 0,25 | 0,99% | 25,17 | 25,725 | 25,0401 | 491.912 |
| 23 Apr 2024 | 25,29 | 0,12 | 0,48% | 25,08 | 25,485 | 24,8801 | 919.843 |
| 20 Apr 2024 | 25,17 | 0,48 | 1,94% | 24,67 | 25,295 | 24,65 | 730.799 |
| 19 Apr 2024 | 24,69 | -0,08 | -0,32% | 24,77 | 24,985 | 24,565 | 456.242 |
| 18 Apr 2024 | 24,77 | 0,03 | 0,12% | 24,78 | 25,14 | 24,53 | 546.690 |
| 17 Apr 2024 | 24,74 | -0,11 | -0,44% | 24,55 | 24,90 | 24,54 | 564.535 |
| 16 Apr 2024 | 24,85 | -0,12 | -0,48% | 25,03 | 25,32 | 24,815 | 933.741 |
| 13 Apr 2024 | 24,97 | -0,41 | -1,62% | 25,54 | 25,64 | 24,79 | 845.830 |
| 12 Apr 2024 | 25,38 | -0,04 | -0,16% | 25,44 | 25,90 | 25,07 | 832.169 |
| 11 Apr 2024 | 25,42 | 0,26 | 1,03% | 25,02 | 25,52 | 24,88 | 855.044 |
| 10 Apr 2024 | 25,16 | -0,24 | -0,94% | 25,47 | 25,53 | 24,96 | 817.241 |
| 09 Apr 2024 | 25,40 | -0,03 | -0,12% | 25,38 | 25,555 | 25,23 | 994.253 |
| 06 Apr 2024 | 25,43 | 0,06 | 0,24% | 25,30 | 25,55 | 25,11 | 1.250.690 |
| 05 Apr 2024 | 25,37 | 0,25 | 1,00% | 25,48 | 25,73 | 25,05 | 1.873.719 |
| 04 Apr 2024 | 25,12 | 0,64 | 2,61% | 24,33 | 25,205 | 24,2199 | 1.801.305 |
| 03 Apr 2024 | 24,48 | 0,35 | 1,45% | 24,185 | 24,50 | 24,0225 | 847.050 |
