ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
FormFactor Inc

FormFactor Inc (FORM)

37,80
1,06
(2,89%)
Geschlossen 17 Februar 10:00PM
37,60
-0,20
(-0,53%)
Nach Börsenschluss: 1:47AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,000,000,000,000,000,00 %00-
25,0011,3014,700,0013,000,000,00 %00-
30,0010,2310,2310,2310,230,000,00 %01-
35,002,653,102,802,8751,1569,70 %41514.2.2025
40,000,120,120,120,120,000,00 %0307-
45,000,070,300,030,185-0,04-57,14 %559314.2.2025
50,000,030,750,030,390,000,00 %0764-
55,000,100,100,100,100,000,00 %0594-
60,000,200,200,200,200,000,00 %058-
65,000,420,420,420,420,000,00 %041-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,000,000,000,000,000,00 %00-
25,000,050,750,050,400,000,00 %08-
30,000,050,600,050,3250,000,00 %029-
35,000,150,150,150,150,000,00 %084-
40,002,302,552,482,425-2,02-44,89 %166314.2.2025
45,006,807,709,007,250,000,00 %08-
50,0013,6513,6513,6513,650,000,00 %00-
55,0016,8019,0013,6017,900,000,00 %00-
60,0021,9024,300,0023,100,000,00 %00-
65,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Homebrew Homebrew 5 Minuten vor
That's all he knows. Why change ?
We need the CEO to stop tweeting lies
GMPR
max mastiff max mastiff 5 Minuten vor
Yes I was hoping he would do it
AMC
BOREALIS BOREALIS 5 Minuten vor
DUMP TRUMP is every day!!
Homebrew Homebrew 6 Minuten vor
Same scam, different names.
UNVC
budfoxfun budfoxfun 6 Minuten vor
SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
surfkast surfkast 6 Minuten vor
As usual you are probably right. But some of the marks are thrilled. They are so gullible.
Speaking of gullible, where is the update guaranteed on the 15th?
Did I miss the play call moving the goal posts back? SMH
HMBL
zakattack zakattack 6 Minuten vor
Give us a damn update gold is at all time highs say something alrightttt
GNCP
ksquared ksquared 6 Minuten vor
Morning, rr. Can't imagine where you heard it before. ;-)
It did correct the record for me.
I thought Presidents' Day was merged to make way for MLK, Jr. Day.
Hmmm. Wrong. MLK Day was established 02 Nov 1983.
Of course, we do not celebrate on his bir
cadillacdave cadillacdave 6 Minuten vor
Thank you for the explanation. I am definitely not an authority on quantum computing.
IONQ
budfoxfun budfoxfun 6 Minuten vor
Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
Bet Max Bet Max 6 Minuten vor
The taxes have been paid, the ranch was foreclosed on, the principal has probably paid the taxes. Unless you have some proof that Billy paid it
LVVV
budfoxfun budfoxfun 7 Minuten vor
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
NeoSunTzu NeoSunTzu 7 Minuten vor
Done with the freaksNlibs on IH ... Absofuckinglutely! 💯🤣
attilathehunt attilathehunt 8 Minuten vor
"Combining DCVax (Dendritic Cell Vaccines) technology with Tumor-Infiltrating Lymphocyte (TIL) Therapy has the potential to create a powerful synergistic approach to cancer immunotherapy" -

When the Roswell deal was announced, the Market did not comprehend the profound significance o
NWBO
NeoSunTzu NeoSunTzu 9 Minuten vor
Most of my warrant related posts do mention and allow for a much smaller portion to help satisfy the required capital needs as quickly as possible. So, I agree, there is a number we could all live with and decline to pursue a takings claim, but it is certainly much closer to 10% now due to our lates
BullNBear52 BullNBear52 9 Minuten vor
Team Trump struggles to rehire fired nuclear safety workers
Trump administration officials fired National Nuclear Security Administration workers. Then they realized that probably wasn't a smart idea.
https://www.msnbc.com/rachel-maddow-show/maddowblog/team-trump-struggles-rehire-fired
ChannelTrader ChannelTrader 10 Minuten vor
That's for sure.
Trooperstocks Trooperstocks 10 Minuten vor
More about the partnership, Accel Media International (ACCEL) will support SGTM with daily out-of-home media placements, including digital displays in subways, at street level, and on billboards. Together, *New to the Street* and ACCEL will produce thirty-second television commercials that will air
SGTM
LakeshoreLeo1953 LakeshoreLeo1953 10 Minuten vor
Of the three Major products Invesco offers

Mutual Funds
ETFs
Individual Managed (high net worth clients)

Which part of the Company do you suppose accounted for the increase?
AVXL
Atown62 Atown62 11 Minuten vor
You better believe the ceo is going to dress up though 
HHSE
firebag1 firebag1 12 Minuten vor
Who cares what they do. They have no impact here on stock price. We know what we own. It’s going to appreciate in price very soon
Good luck
HMBL
tulla236a tulla236a 12 Minuten vor
thou protest too much...
AMC
ironhammer ironhammer 12 Minuten vor
presidents day
NBRI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock