Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FormFactor Inc | FORM | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 55,27 | 13:05:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 55,27 |
FORM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,55 | 55,43 | 43,06 | 50,68 | 1.002.001 | 9,72 | 21,34% |
| 1 Monat | 47,30 | 55,43 | 40,18 | 46,87 | 560.505 | 7,97 | 16,85% |
| 3 Monate | 40,98 | 55,43 | 38,785 | 44,64 | 500.890 | 14,29 | 34,87% |
| 6 Monate | 34,98 | 55,43 | 34,07 | 41,71 | 505.559 | 20,29 | 58,00% |
| 1 Jahr | 27,98 | 55,43 | 27,46 | 37,60 | 472.615 | 27,29 | 97,53% |
| 3 Jahre | 38,42 | 55,43 | 18,15 | 34,59 | 447.032 | 16,85 | 43,86% |
| 5 Jahre | 17,42 | 55,43 | 14,20 | 32,21 | 458.644 | 37,85 | 217,28% |
FORM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 55,27 | 1,27 | 2,35% | 53,97 | 55,43 | 53,37 | 745.402 |
| 04 Mai 2024 | 54,00 | 2,25 | 4,35% | 52,83 | 54,27 | 51,05 | 1.045.249 |
| 03 Mai 2024 | 51,75 | 7,76 | 17,64% | 48,02 | 51,90 | 47,715 | 1.821.852 |
| 02 Mai 2024 | 43,99 | -0,60 | -1,35% | 44,20 | 45,02 | 43,06 | 544.865 |
| 01 Mai 2024 | 44,59 | -0,94 | -2,06% | 45,55 | 45,87 | 44,55 | 852.635 |
| 30 Apr 2024 | 45,53 | 0,78 | 1,74% | 44,75 | 45,60 | 44,6325 | 372.722 |
| 27 Apr 2024 | 44,75 | 0,89 | 2,03% | 44,03 | 45,25 | 44,00 | 375.599 |
| 26 Apr 2024 | 43,86 | 2,14 | 5,13% | 41,215 | 43,94 | 41,215 | 658.384 |
| 25 Apr 2024 | 41,72 | 0,31 | 0,75% | 42,22 | 42,5626 | 41,14 | 232.085 |
| 24 Apr 2024 | 41,41 | 1,16 | 2,88% | 40,30 | 42,0299 | 40,26 | 371.006 |
| 23 Apr 2024 | 40,25 | -0,51 | -1,25% | 41,26 | 41,26 | 40,18 | 470.407 |
| 20 Apr 2024 | 40,76 | -1,33 | -3,16% | 41,88 | 42,39 | 40,57 | 571.957 |
| 19 Apr 2024 | 42,09 | -0,88 | -2,05% | 42,93 | 43,22 | 41,99 | 310.146 |
| 18 Apr 2024 | 42,97 | -1,35 | -3,05% | 44,30 | 44,43 | 42,9275 | 314.467 |
| 17 Apr 2024 | 44,32 | 0,23 | 0,52% | 43,52 | 44,615 | 43,37 | 294.862 |
| 16 Apr 2024 | 44,09 | -0,52 | -1,17% | 44,93 | 45,485 | 43,39 | 319.948 |
| 13 Apr 2024 | 44,61 | -1,26 | -2,75% | 44,86 | 45,45 | 44,1635 | 264.877 |
| 12 Apr 2024 | 45,87 | 0,55 | 1,21% | 45,67 | 46,04 | 45,0525 | 475.738 |
| 11 Apr 2024 | 45,32 | -2,51 | -5,25% | 46,71 | 46,87 | 44,97 | 661.667 |
| 10 Apr 2024 | 47,83 | 0,85 | 1,81% | 47,30 | 47,9354 | 47,00 | 506.223 |
| 09 Apr 2024 | 46,98 | 0,69 | 1,49% | 46,87 | 47,28 | 46,34 | 337.471 |
