Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.05 | 9.18367346939 | 44.1 | 50.79 | 41.98 | 1849102 | 43.90005761 | CS |
| 4 | 6.25 | 14.9164677804 | 41.9 | 50.79 | 38.6514 | 919601 | 42.97469081 | CS |
| 12 | 2.17 | 4.71944323619 | 45.98 | 50.79 | 37.25 | 753054 | 42.43976556 | CS |
| 26 | -9.18 | -16.0125588697 | 57.33 | 63.625 | 37.25 | 709268 | 46.23798081 | CS |
| 52 | 6.44 | 15.4399424598 | 41.71 | 63.625 | 37.21 | 606983 | 46.6598285 | CS |
| 156 | 4.21 | 9.58124715521 | 43.94 | 63.625 | 18.15 | 510133 | 37.94961581 | CS |
| 260 | 22.11 | 84.9078341014 | 26.04 | 63.625 | 16.3501 | 501748 | 36.02930176 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734996900 | 45.87 | 2.99 | 6.97 | 44.47 | 46.408 | 44.47 | 1043654 |
| 1734737700 | 42.88 | 0.44 | 1.04 | 42.83 | 43.89 | 41.98 | 2851128 |
| 1734651300 | 42.44 | -2.28 | -5.10 | 45.24 | 45.68 | 42.16 | 1298853 |
| 1734564900 | 44.72 | 0.85 | 1.94 | 45.37 | 50.79 | 44.34 | 3377137 |
| 1734478500 | 43.87 | -0.32 | -0.72 | 44.1 | 45.08 | 43.082 | 674738 |
| 1734392100 | 44.19 | 1.69 | 3.98 | 42.54 | 44.49 | 41.9344 | 565886 |
| 1734132900 | 42.5 | -0.27 | -0.63 | 43.5 | 44.115 | 42.02 | 859237 |
| 1734046500 | 42.77 | -0.23 | -0.53 | 42.56 | 43.14 | 42.06 | 713857 |
| 1733960100 | 43 | 1 | 2.38 | 42.895 | 43.73 | 42.13 | 448742 |
| 1733873700 | 42 | -0.89 | -2.08 | 43 | 43.085 | 41.94 | 571838 |
| 1733787300 | 42.89 | 0.62 | 1.47 | 42.46 | 43.91 | 42.46 | 477576 |
| 1733528100 | 42.27 | 1.23 | 3.00 | 41.26 | 42.41 | 40.9252 | 385424 |
| 1733441700 | 41.04 | -1.39 | -3.28 | 42.475 | 42.53 | 40.77 | 541956 |
| 1733355300 | 42.43 | -0.05 | -0.12 | 43 | 43.1636 | 42.26 | 684601 |
| 1733268900 | 42.48 | -0.08 | -0.19 | 42.02 | 42.689 | 41.86 | 546569 |
| 1733182500 | 42.56 | 2.5 | 6.24 | 40.13 | 42.665 | 40.13 | 653272 |
| 1732917840 | 40.06 | 0.75 | 1.91 | 40.3 | 40.685 | 39.82 | 422616 |
| 1732750500 | 39.31 | -0.51 | -1.28 | 39.81 | 40.02 | 38.6514 | 707851 |
| 1732664100 | 39.82 | -1.42 | -3.44 | 41.9 | 41.9 | 39.8 | 647484 |
| 1732577700 | 41.24 | -0.09 | -0.22 | 42.05 | 42.05 | 41 | 758223 |
| 1732318500 | 41.33 | 0.55 | 1.35 | 40.91 | 41.4838 | 40.66 | 496792 |
| 1732232100 | 40.78 | 1.12 | 2.82 | 40.01 | 41.005 | 39.74 | 432279 |
| 1732145700 | 39.66 | 1.79 | 4.73 | 37.6232 | 39.85 | 37.6232 | 905315 |
| 1732059300 | 37.87 | 0.13 | 0.34 | 37.395 | 37.98 | 37.25 | 411475 |
| 1731972900 | 37.74 | -0.06 | -0.16 | 37.77 | 38.39 | 37.57 | 728285 |
| 1731713700 | 37.8 | -1.89 | -4.76 | 38.805 | 39.23 | 37.75 | 1036866 |
| 1731627300 | 39.69 | -0.31 | -0.78 | 40.32 | 41 | 39.56 | 869784 |
| 1731540900 | 40 | -2.14 | -5.08 | 42.17 | 42.64 | 39.96 | 756265 |
| 1731454500 | 42.14 | 0.18 | 0.43 | 42.47 | 43.695 | 41.2956 | 1009771 |
| 1731368100 | 41.96 | -0.14 | -0.33 | 41.785 | 42.23 | 40.508 | 725920 |
| 1731108900 | 42.1 | -0.3 | -0.71 | 42.16 | 42.32 | 41.66 | 882623 |
| 1731022500 | 42.4 | 0.8 | 1.92 | 42.18 | 43.03 | 41.79 | 644194 |
| 1730936100 | 41.6 | 2.37 | 6.04 | 40.7571 | 41.83 | 40.1 | 613883 |
| 1730849700 | 39.23 | 0.46 | 1.19 | 38.53 | 39.67 | 38.53 | 548032 |
| 1730763300 | 38.77 | 0.02 | 0.05 | 37.98 | 40.3102 | 37.98 | 1379958 |
| 1730500500 | 38.75 | 0.77 | 2.03 | 39.19 | 39.19 | 38.23 | 973263 |
| 1730414100 | 37.98 | -5.83 | -13.31 | 40.15 | 41.32 | 37.64 | 2210176 |
| 1730327700 | 43.81 | -1.36 | -3.01 | 44.01 | 44.7 | 43.26 | 554299 |
| 1730241300 | 45.17 | 1.1 | 2.50 | 43.925 | 45.44 | 43.695 | 527972 |
| 1730154900 | 44.07 | -0.72 | -1.61 | 45.2264 | 45.2264 | 43.81 | 512096 |
| 1729895700 | 44.79 | 1.07 | 2.45 | 44.09 | 45.47 | 44.08 | 312735 |
| 1729809300 | 43.72 | 0.59 | 1.37 | 43.755 | 43.98 | 43.15 | 399003 |
| 1729722900 | 43.13 | -0.66 | -1.51 | 43.43 | 43.795 | 42.45 | 343816 |
| 1729636500 | 43.79 | -0.33 | -0.75 | 43.52 | 44.14 | 43.43 | 371050 |
| 1729550100 | 44.12 | 0.21 | 0.48 | 43.8 | 44.15 | 43.4112 | 382128 |
| 1729290900 | 43.91 | -0.24 | -0.54 | 44.58 | 45.36 | 43.77 | 503931 |
| 1729204500 | 44.15 | 0.44 | 1.01 | 45.15 | 45.15 | 43.79 | 632506 |
| 1729118100 | 43.71 | -1.04 | -2.32 | 45.64 | 46.1399 | 43.68 | 942263 |
| 1729031700 | 44.75 | -3.97 | -8.15 | 48.36 | 49.06 | 44.73 | 1215830 |
| 1728945300 | 48.72 | 0.46 | 0.95 | 48.66 | 49.9 | 48.65 | 459258 |
| 1728686100 | 48.26 | 1.86 | 4.01 | 45.92 | 48.47 | 45.92 | 551360 |
| 1728599700 | 46.4 | -1.09 | -2.30 | 46.5 | 46.84 | 45.59 | 754777 |
| 1728513300 | 47.49 | 1.02 | 2.19 | 46.55 | 48.35 | 46.1833 | 533377 |
| 1728426900 | 46.47 | 0.25 | 0.54 | 46.23 | 46.81 | 45.94 | 417729 |
| 1728340500 | 46.22 | -0.12 | -0.26 | 45.85 | 46.46 | 45.48 | 596131 |
| 1728081300 | 46.34 | 2 | 4.51 | 45.75 | 46.42 | 45.06 | 575347 |
| 1727994900 | 44.34 | -0.65 | -1.44 | 44.56 | 45.32 | 43.9514 | 216529 |
| 1727908500 | 44.99 | 0.82 | 1.86 | 44.4472 | 45.7655 | 44.24 | 325411 |
| 1727822100 | 44.17 | -1.83 | -3.98 | 45.98 | 46.11 | 43.84 | 447127 |
| 1727735520 | 46 | -0.3 | -0.65 | 45.8 | 46.33 | 45.43 | 747998 |
| 1727476500 | 46.3 | -0.6 | -1.28 | 47.22 | 47.25 | 46.02 | 347937 |
| 1727390100 | 46.9 | 2.88 | 6.54 | 46.42 | 47.23 | 45.5 | 496120 |
| 1727303700 | 44.02 | -0.25 | -0.56 | 44.27 | 44.85 | 43.92 | 419096 |
| 1727217300 | 44.27 | 0.28 | 0.64 | 44.33 | 44.615 | 43.32 | 443889 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
