FormFactor FORM - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

FormFactor Inc (FORM)

28,64

-1,08

(-3,63%)

Geschlossen 30 März 10:00PM

Verzögert um 15 Minuten

28,35

-0,29

(-1,01%)

Nach Börsenschluss: 12:19AM

Verzögert um 15 Minuten

FORM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	8,10	10,00	0,00	9,05	0,00	0,00 %	0	0	-
22,50	5,70	8,40	0,00	7,05	0,00	0,00 %	0	0	-
25,00	3,70	4,50	0,00	4,10	0,00	0,00 %	0	0	-
30,00	0,75	0,95	0,80	0,85	-0,42	-34,43 %	8	61	28.3.2025
35,00	0,05	0,60	0,10	0,325	-0,05	-33,33 %	6	384	28.3.2025
40,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	491	-
45,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	256	-
50,00	0,17	0,25	0,17	0,21	0,00	0,00 %	0	470	-
55,00	0,15	0,25	0,15	0,20	0,00	0,00 %	0	366	-
60,00	0,06	0,25	0,06	0,155	0,00	0,00 %	0	561	-
65,00	0,32	0,75	0,32	0,535	0,00	0,00 %	0	268	-
70,00	0,42	0,75	0,42	0,585	0,00	0,00 %	0	87	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,20	0,15	0,20	0,175	0,00	0,00 %	0	5	-
22,50	0,12	0,25	0,12	0,185	0,00	0,00 %	0	1	-
25,00	0,10	0,30	0,54	0,20	0,00	0,00 %	0	15	-
30,00	1,80	2,20	2,07	2,00	0,54	35,29 %	11	395	28.3.2025
35,00	6,20	6,60	6,35	6,40	0,95	17,59 %	4	605	28.3.2025
40,00	10,80	12,00	8,28	11,40	0,00	0,00 %	0	0	-
45,00	15,80	17,70	13,00	16,75	0,00	0,00 %	0	0	-
50,00	20,90	22,70	12,41	21,80	0,00	0,00 %	0	1	-
55,00	25,80	27,80	11,80	26,80	0,00	0,00 %	0	0	-
60,00	30,70	32,80	0,00	31,75	0,00	0,00 %	0	0	-
65,00	35,80	37,50	0,00	36,65	0,00	0,00 %	0	0	-
70,00	40,80	42,90	0,00	41,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

vein

vein 2 Minuten vor

WooptdooU

WooptdooU 3 Minuten vor

Do private meetings at the show get an x lapdance?

236T568

236T568 3 Minuten vor

Susie924

Susie924 4 Minuten vor

Trump won’t rule out seeking a third term in the White House, tells NBC News ‘there are methods’ for doing so

Mar. 30, 2025, 12:10 PM EDT

WASHINGTON — President Donald Trump did not rule out the possibility of seeking a third term in the White House, which is prohibited

pos_stock_hoarder

pos_stock_hoarder 6 Minuten vor

I knew that! LOL!

peafunke

peafunke 6 Minuten vor

iOS app update today.
Anyone catch any of the other MASL games on tbe app? Latest PR said we should be able to but I haven't seen anything other than the one from Mar 23.

Smitty5150

Smitty5150 7 Minuten vor

!!!!! NO!!!! SOME OF US!!!! HAVE!!! HAD!!!ENOUGH!!! OF!!! BROKEN!!! PROMISES!!!AND!!!SILIENCE!!!!
CHEERS!!!!

danieldeubank

danieldeubank 7 Minuten vor

An interesting moment on Lara Trump’s Fox News show, My View with Lara Trump, which aired last night, March 29, 2025, at 9 p.m. ET. Secretary of the Interior Doug Burgum reportedly used the phrase "Mine, Baby, Mine" during the program. Given the date—March 30, 2025, today—that aligns perfectly with

Fanatical Infidel

Fanatical Infidel 8 Minuten vor

Does anyone have access to the site.
https://archive.ph/ is your friend

236T568

236T568 9 Minuten vor

Group Chat Cold Open - SNL

https://youtu.be/hLtI9mvgSro?si=82GiV70kp_tg7CjX

D-Mike

D-Mike 11 Minuten vor

We have a 14.2857% chance of getting approval on a Monday!

Pnypnchr

Pnypnchr 11 Minuten vor

Vexari

Vexari 11 Minuten vor

jimr1717

jimr1717 12 Minuten vor

Sintx is a blatant scam. Period

Panzer

Panzer 12 Minuten vor

RickNagra

RickNagra 13 Minuten vor

https://finance.yahoo.com/news/trump-and-treasurys-big-challenge-privatize-fannie-and-freddie-without-making-mortgages-more-expensive-144831126.html

Vulcanized Crawler

Vulcanized Crawler 13 Minuten vor

good bet, btc's days are almost over. im betting on one last run to give the lifers time to exit (manipulated)....and as we wait for the utility of xrp to be utilized by the masses. disconnection of xrp from btc, once mass adoption takes place: btc over and xrp fsr

pitcook

pitcook 13 Minuten vor

I agree with everything you are stating here, and crediting you with educating me back when we were on Yahoo about the power of the GOO. We know that, and the brilliant people in the technology industry and other Titans of industry know about the power drain, and the need for more speed.

Peter J

Peter J 13 Minuten vor

You are all STUCK while we are enjoying ourselves and pretending to be relavant' IMHO.
You and your homies included... just be ready for an objective remark by Kingpin... about your participation here...

exwannabe

exwannabe 13 Minuten vor

Yet Provenge went bankrupt because of failed commercial manufacturing. Jeez. Lucky shareholders.
Since Dendreon was later sold for about $1B with the same manufacturing but different management, I know where I would place the blame.

As far as shareholders, any with half a brain

jimr1717

jimr1717 14 Minuten vor

✅ Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/

haha11

haha11 14 Minuten vor

$VXX .. DLY...trend ..Now HH.. ....

DLY ZIG..
https://schrts.co/BVZEUgPa
DLY ........H. Lines ....comment (VXX in BULL status position now FRI.3/28 IN W3UP)... .OPINION. ..
TO CALM STOCKS MARKET NEED Trend change from HH TO LL..OPINION

Peter J

Peter J 15 Minuten vor

Over the past few days, we’ve had plenty of noise from Badog and SSC, pushing the tired, false narrative that ERHC’s silence equals failure.No Krom, it's over.

You've got a 0.0001% chance that something positive will happen.. communicated by the company.

The only chan

Ufp Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen