ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
FormFactor Inc

FormFactor Inc (FORM)

160,03
15,86
(11,00%)
Beim Schlusskurs: 30 Juni 10:00PM
160,7861
0,7561
( 0,47% )
Nach Börsenschluss: 10:09PM

FormFactor Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,0049,3052,3025,1350,800,000,00 %045-
115,0044,6047,6040,0046,1018,5286,22 %12417:45:35
120,0040,1042,8028,5041,450,000,00 %0404-
125,0035,8038,2031,6037,007,9033,33 %141318:33:36
130,0031,6034,5027,5633,056,4830,74 %10143118:33:36
135,0027,6030,5023,0029,057,4047,44 %86419:06:14
140,0024,1026,6024,0025,3510,5578,44 %1242321:08:56
145,0020,7022,3021,6921,5010,1688,12 %1025421:41:52
150,0017,6019,1018,6018,359,2298,29 %3661221:48:54
155,0015,3016,2016,0015,759,00128,57 %372.12821:57:06
160,0012,7013,8013,6013,256,7097,10 %8056921:57:12
165,0010,9011,5011,4011,206,28122,66 %19772521:57:14
170,008,609,909,509,255,16118,89 %4422921:57:09
175,006,908,207,607,554,20123,53 %315321:55:53
180,006,006,506,386,253,78145,38 %29445721:59:47
185,004,406,005,205,203,62229,11 %864221:58:46
190,003,604,804,204,201,8780,26 %812021:54:07
195,002,704,103,503,402,60288,89 %264421:40:32
200,002,103,302,432,701,53170,00 %321.23421:18:02
210,001,152,501,921,8251,11137,04 %42721:42:44

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,000,651,450,951,05-0,66-40,99 %127219:27:16
115,000,751,851,051,30-1,22-53,74 %925421:37:37
120,000,852,551,451,70-2,05-58,57 %3826321:40:53
125,002,003,304,222,650,000,00 %0130-
130,001,503,402,712,45-3,19-54,07 %8282621:42:15
135,003,204,003,733,60-4,37-53,95 %983721:42:15
140,004,505,405,354,95-10,15-65,48 %2730521:09:45
145,005,906,906,956,40-5,17-42,66 %814121:09:45
150,007,708,8010,158,25-10,65-51,20 %26117:08:47
155,009,9010,9010,6310,40-17,37-62,04 %63021:52:32
160,0012,6013,4013,2413,00-5,86-30,68 %31121:32:51
165,0015,0016,2015,9015,60-4,30-21,29 %1221:52:28
170,0018,1020,000,0019,050,000,00 %00-
175,0021,5023,500,0022,500,000,00 %00-
180,0024,7027,4030,3526,050,000,00 %02-
185,0028,6031,000,0029,800,000,00 %00-
190,0032,7035,400,0034,050,000,00 %00-
195,0036,9039,6057,2038,250,000,00 %02-
200,0041,4044,0063,2042,700,000,00 %01-
210,0050,5052,900,0051,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WNWMeiwu Technology Company Ltd
US$ 4,1001
(13,89%)
11,08k
MWYNMarwynn Holdings Inc
US$ 1,1497
(9,50%)
703
DWTXDogwood Therapeutics Inc
US$ 1,7588
(9,24%)
547
HXHXHaoxin Holdings Ltd
US$ 0,4322
(6,87%)
24,46k
FNGRFingerMotion Inc
US$ 0,399
(5,47%)
256
NGNENeurogene Inc
US$ 26,80
(-14,84%)
2,7k
TCToken Cat Ltd
US$ 1,70
(-9,09%)
75,89k
SLBTSL Science Holding Ltd
US$ 4,34
(-8,63%)
36,63k
NVVENuvve Holding Corporation
US$ 0,361
(-7,51%)
1,75k
YOULYoulife Group Inc
US$ 0,510446
(-7,46%)
18,16k
YHCLQR House Inc
US$ 0,0741
(-5,12%)
7,91M
EOSEEos Energy Enterprises Inc
US$ 5,88
(-0,17%)
7,53M
VCSHVanguard Short Term Corporate Bond
US$ 79,06
(0,04%)
3,16M
BIYABaiya International Group Inc
US$ 0,516521
(-6,58%)
1,81M
IXUSiShares Core MSCI Total International Stock
US$ 95,69
(0,19%)
1,53M
santafe2 santafe2 2 Minuten vor
I learned from the best Nick.
JohnnyRotton JohnnyRotton 2 Minuten vor
I recommend spraying tanks with graphene, it isn't permeable to helium, stops leakage they say.
PSRHF
Hello Newman Hello Newman 2 Minuten vor
In your reply you said “ Hakim said they won't entertain "substandard pricing." The investment bank's job is to establish that benchmark.” I thought you were referring to Jeffries.
ELTP
trunkmonk trunkmonk 3 Minuten vor
Same ole BS with the stock price. I wonder if, when, and why it all ends ehh
FMCC
mrwrn2010 mrwrn2010 3 Minuten vor
Nasrat very quickly mentioned it in the Feb 2026 call.

"No, these are all the factors that everybody looks at. And again, they don't share it with you. They come in, they visit the company. They look at the numbers, they ask for data, they get data from Jefferies, and they make their
ELTP
Porch Honkey Porch Honkey 3 Minuten vor
It's legal to sate what's already been reported, my shares are my business, if you have shares which I doubt is also your business.
GTCH
Barclay Barclay 4 Minuten vor
That was a nice close. Hope the momentum keeps gong. 🇻🇪🇺🇸⛏️
HIRU
Lime Time Lime Time 4 Minuten vor
If no amendments needed, should go Current any day. Then on to the goodies 🚀
SNRY
Bizreader Bizreader 4 Minuten vor
That's what I heard that is what I remember hearing. 
RKT
price_and_volume price_and_volume 4 Minuten vor
Did he mention being on-track for his bonus?
CEO: Patrick Bertagna, I spoke with the current CEO of GBT... That was at least an ACTUAL FILING...

GLTA
GTCH
joe botts joe botts 4 Minuten vor
Hmmm, inside??? Info???
GTCH
JohnnyRotton JohnnyRotton 4 Minuten vor
78 million is a lot of dilution if using stock to finance, could hit a penny before production, but don't be caught short when it starts. OS could double. Sounds like it will be built elsewhere and then installed. It will just show up one day.
PSRHF
StockStud22 StockStud22 5 Minuten vor
Dang, very nice close here guys
ADTX
Werbe Werbe 6 Minuten vor
There seems to be multiple parties behind this, all wanting it to succeed.  
ATWT
glenn1919 glenn1919 6 Minuten vor
lgps..............................................A/H
rbl100 rbl100 6 Minuten vor
Chart, here is to the fan boys of BTC. https://www.youtube.com/watch?v=LukyMYp2noo
BTCUSD
sometimes_right sometimes_right 6 Minuten vor
Dave, I haven't opened multiple accounts more than once. Today was the first time, and it's NOT to be tricky about something. I had problems with hackers last year to the point I had to close accounts, change passwords, buy new phones, and buy a Windows 11-capable computer—that was what I attempted
US Market News US Market News 7 Minuten vor
NextNav Completes Redemption of Warrants and Convertible NotesJune 30, 2026 4:00 PM
Business Wire NextNav Inc. (NASDAQ: NN) ("NextNav" or the "Company"), a leader in next-generation 3D Positioning, Navigation, and Timing (PNT) solutions, today announced the completion of two si
NN
KngmAz KngmAz 7 Minuten vor
I seriously doubt that you have any shares at all. In fact I'm sure that you don't have any shares at all. Just a sad little child desperately hoping for a little attention. Sad.
BIEI
KngmAz KngmAz 7 Minuten vor
I seriously doubt that you have any shares at all. Just a sad little child desperately hoping for a little attention. Sad.
BIEI
US Market News US Market News 7 Minuten vor
McGrath to Participate in the CJS Securities 26th Annual “New Ideas” Summer ConferenceJune 30, 2026 4:01 PM
Business Wire McGrath RentCorp (“McGrath” or the “Company”) (Nasdaq: MGRC), a leading business-to-business rental company in North America, today announced that it will p
MGRC
US Market News US Market News 7 Minuten vor
Sprouts Farmers Market to Report Second Quarter 2026 Earnings on July 29, 2026June 30, 2026 4:02 PM
Business Wire Sprouts Farmers Market, Inc. (Nasdaq: SFM) today announced it will issue financial results for the second quarter ended June 28, 2026 after the market closes on Wed
SFM
price_and_volume price_and_volume 7 Minuten vor
At his local Walmart, perusing their Vinyl collection...
Where did gramps go with all the genius posting?
AHRO