ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Expedia Group Inc

Expedia Group Inc (EXPE)

202,38
-0,82
(-0,40%)
Geschlossen 16 Februar 10:00PM
202,38
0,00
(0,00%)
Nach Börsenschluss: 1:38AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
177,5023,6026,3024,8224,95-0,69-2,70 %202614.2.2025
180,0021,5523,6523,4922,600,441,91 %2011914.2.2025
182,5019,0021,3021,0220,15-2,28-9,79 %2040314.2.2025
185,0016,4518,8517,8117,651,418,60 %21.05714.2.2025
187,5014,0016,2010,4215,100,000,00 %0131-
190,0011,5513,8513,6412,70-0,35-2,50 %8837414.2.2025
192,509,3011,3513,3510,3250,000,00 %023-
195,007,758,658,868,20-0,42-4,53 %191.18114.2.2025
197,505,706,356,216,0250,6110,89 %2012214.2.2025
200,004,004,404,604,20-0,55-10,68 %141.29214.2.2025
202,502,673,052,842,86-0,51-15,22 %4820314.2.2025
205,001,641,891,701,765-1,10-39,29 %15311914.2.2025
207,500,941,091,001,015-0,49-32,89 %2.96418814.2.2025
210,000,530,830,530,68-0,36-40,45 %16940414.2.2025
212,500,300,370,340,335-0,26-43,33 %139814.2.2025
215,000,160,250,240,205-0,14-36,84 %194314.2.2025
217,500,090,150,140,12-0,11-44,00 %141014.2.2025
220,000,020,570,240,2950,0850,00 %413814.2.2025
222,500,010,250,220,130,000,00 %010-
225,000,290,640,290,4650,000,00 %016-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
177,500,120,750,120,4350,000,00 %017-
180,000,230,220,230,2250,000,00 %0170-
182,500,010,150,090,08-0,24-72,73 %873214.2.2025
185,000,010,380,380,1950,21123,53 %1133214.2.2025
187,500,040,500,150,270,000,00 %096-
190,000,120,240,200,18-0,08-28,57 %410714.2.2025
192,500,280,390,360,335-0,02-5,26 %1983214.2.2025
195,000,510,660,650,585-0,08-10,96 %4081.61514.2.2025
197,500,951,121,051,035-0,23-17,97 %3798214.2.2025
200,001,661,931,801,795-0,32-15,09 %3932914.2.2025
202,502,553,652,903,10-0,11-3,65 %24413814.2.2025
205,004,004,603,784,30-0,77-16,92 %116114.2.2025
207,505,756,955,806,35-1,20-17,14 %2214.2.2025
210,007,509,3011,808,400,000,00 %014-
212,509,6511,6015,3510,6250,000,00 %02-
215,0011,6014,2513,2212,925-3,63-21,54 %20314.2.2025
217,5013,8516,7015,6315,275-5,38-25,61 %20114.2.2025
220,0016,5019,3523,2017,9250,000,00 %012-
222,5019,0021,7020,3620,35-1,14-5,30 %20114.2.2025
225,0021,5024,2522,8422,8750,000,00 %20014.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Monksdream Monksdream 4 Minuten vor
CVNA, new 52 week high, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/oivqqIMG_5245.gif
CVNA
capgain capgain 4 Minuten vor
FLYING BURRITO BROTHERS Live in Winona Minnesota 1970 (feat. Chris Hillman & Gram Parsons )

https://www.youtube.com/watch?v=Tahy-uXvucM
carvajal carvajal 4 Minuten vor
Buddy, it's a Sunday. If I had 0 dollars invested in a company and still be here complaining and exposing "frauds" for fun or awareness I would reconsider 2 or 3 things in my life lmao.
HMBL
jog49 jog49 4 Minuten vor
"Trump DIDN'T STOP NWS. He looted $45 billion of their equity. NWS was halted by 5th Circuit Enbanc."

That's my recollection too. I keep reading about Trump's "plan" to release Fannie and Freddie.
What plan? As far as I know, there isn't any plan; only the sugarcoated dreams of
FNMA
misterfishman misterfishman 5 Minuten vor
Hey,i remember that song dron the 60,s
RDAR
boi568 boi568 5 Minuten vor
Anyone who thinks that FDA layoffs are good news for Anavex is just fooling themselves. I can guarantee you that nobody has carefully examined the FDA roster to determine who the least productive employees are.
AVXL
Fallingknife75 Fallingknife75 5 Minuten vor
Sure is a lot of chatter this weekend. I was originally let down last week when there was no PR, but had not realized there was a three day weekend coming either. Now I am glad they did not release a PR as it would have lost luster over the long weekend. It makes much more sense to release a PR afte
NBRI
pos_stock_hoarder pos_stock_hoarder 5 Minuten vor
Hell, we believed him from day 1!!!!!
Gmenfan Gmenfan 5 Minuten vor
The Constitutional Crisis That Is Really a Crime Scene

Jon Rappoport
Feb 16, 2025


Let’s start with the Coinage Act of 1792, signed into law by George Washington:

“…And be it further enacted, That if any of the officers or persons employed i
Gmenfan Gmenfan 5 Minuten vor
The Constitutional Crisis That Is Really a Crime Scene

Jon Rappoport
Feb 16, 2025


Let’s start with the Coinage Act of 1792, signed into law by George Washington:

“…And be it further enacted, That if any of the officers or persons employed i
Diogenes of Sinope Diogenes of Sinope 6 Minuten vor
She is talking to you🙈🙈🙈😂

https://youtu.be/fgZvzc4Pgmo
flipper44 flipper44 6 Minuten vor
PPS impact of potential licensing deal.

”We can analyze the potential impact of MHRA approval and a significant licensing deal on NWBO's stock. Here's a breakdown:

Factors Influencing NWBO's Stock Price:

MHRA Approval:
Approval of DCVax-L by the MH
NWBO
Imindog Imindog 6 Minuten vor
I remember when they promised to do a spin off back in 2021 when they were expediting the ev bikes in production!! Remember that lie amungst many many others ?
IQST
getmoreshares getmoreshares 6 Minuten vor
hoping for a BHAT correction-- RS made peeps scared- guessing a pop from these low prices.
BHAT
thecrusher2011 thecrusher2011 7 Minuten vor
All that media support and it still helped him.......and they wrote songs about it🤣
And all the normies laughed along.
He understands the game on a level that is IMPOSSIBLE for you to understand.
No matter how many times I explain it.

https://investorshu
Monksdream Monksdream 7 Minuten vor
WING, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/fpybxIMG_5244.gif
WING
capgain capgain 7 Minuten vor
Good afternoon, always love some Foghat!
meshcan meshcan 7 Minuten vor
Our path is crystal clear and is happening prior to Aug 2026.
I know, we already have many longs that are millionaire with 0.5 and they are going to become multi-millionaire soon. 
Good luck to all longs here who trusted Nasrat here with all up and down. He turned around an almost bank
ELTP
ChannelTrader ChannelTrader 7 Minuten vor
Might as well make them a 51st state.... yikes...sucking us dry around the world.

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/480689003_10233013670056894_3261967035141195692_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nLO4YAocEekQ7kNvgFRy-7y&_nc_oc=Adhx-sKH9RFuBmD_BPPz9lfJ
imanjen13 imanjen13 8 Minuten vor
Typo correction 3/28/25 for Perc launch is my guess based upon Conf. call
ELTP
crazy horse 0 crazy horse 0 8 Minuten vor
18 Dead in India Train Station Stampede
https://www.tmz.com/2025/02/16/india-train-station-stampede/
Gmenfan Gmenfan 8 Minuten vor
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortfa
MasterBlastr MasterBlastr 8 Minuten vor
Ok Red for R4 Showdown - we have the same players except you with Aberg (-6, 3rd place) and McNealy (-3, T8), and I have Fleetwood (-4, T4) and Thompson (-4, T4) - GL
lizzy241 lizzy241 9 Minuten vor
Just thought I'd post the 15 top hedge funds buyers of AMRN as of 2/15/25
https://www.marketbeat.com/stocks/NASDAQ/AMRN/institutional-ownership/
AMRN
Gmenfan Gmenfan 9 Minuten vor
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortfa