ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Core Scientific Inc

Core Scientific Inc (CORZ)

12,51
-0,03
(-0,24%)
Geschlossen 16 Februar 10:00PM
12,51
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,504,455,450,004,950,000,00 %00-
8,003,405,400,004,400,000,00 %00-
8,503,704,400,004,050,000,00 %00-
9,002,873,653,403,260,000,00 %0670-
9,501,973,153,352,560,000,00 %0204-
10,002,342,622,352,48-0,12-4,86 %2022.61714.2.2025
10,501,642,132,041,8850,031,49 %62.69314.2.2025
11,001,521,661,501,590,000,00 %3051.62314.2.2025
11,501,081,311,051,195-0,07-6,25 %402.35914.2.2025
12,000,410,770,730,59-0,15-17,05 %2633.56914.2.2025
12,500,120,480,460,30-0,03-6,12 %3365.53014.2.2025
13,000,200,260,270,23-0,11-28,95 %3.8386.10314.2.2025
13,500,060,150,140,105-0,06-30,00 %11856114.2.2025
14,000,070,080,080,075-0,03-27,27 %1.3364.52014.2.2025
14,500,020,050,030,0350,000,00 %01.068-
15,000,010,050,010,03-0,01-50,00 %17228.83914.2.2025
15,500,020,030,020,0250,000,00 %21.33814.2.2025
16,000,010,020,010,015-0,02-66,67 %119.26914.2.2025
16,500,040,120,040,080,000,00 %0156-
17,000,010,010,010,010,000,00 %03.071-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,500,000,340,000,000,000,00 %00-
8,000,180,340,180,260,000,00 %020.010-
8,500,001,270,000,000,000,00 %00-
9,000,030,100,030,0650,000,00 %06.701-
9,500,050,030,050,040,000,00 %04.706-
10,000,030,040,030,0350,000,00 %211.71014.2.2025
10,500,040,520,040,28-0,03-42,86 %168714.2.2025
11,000,020,150,070,085-0,02-22,22 %37421.22314.2.2025
11,500,030,340,130,185-0,09-40,91 %2034.84014.2.2025
12,000,170,420,260,295-0,01-3,70 %4.6564.94114.2.2025
12,500,371,220,330,795-0,14-29,79 %56564314.2.2025
13,000,500,970,830,7350,079,21 %152.82114.2.2025
13,501,051,281,281,1650,2726,73 %91314.2.2025
14,001,351,632,191,490,000,00 %0948-
14,501,902,172,752,0350,000,00 %0126-
15,002,372,693,132,530,000,00 %02.634-
15,502,783,702,593,240,000,00 %06-
16,003,403,903,433,65-0,12-3,38 %1065914.2.2025
16,503,804,854,454,3250,000,00 %0647-
17,003,605,305,104,450,000,00 %0272-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Myth Myth 3 Minuten vor
good luck with that, I'm still trying to figure out football...lol..
lovethatgreen lovethatgreen 3 Minuten vor
Why is the current MC less than a million ?

2023 Q4: Acquired Philon Labs’ AI and robotics assets, valued at $9 million, marking the beginning of Mycotopia Therapies’ transformation into AIBotics. Additionally, MilkyWay was awarded "Patent of the Month" in Florida.
AIBT
imanjen13 imanjen13 4 Minuten vor
Also Nas please add the 3rd quarter revenue number.
ELTP
RickNagra RickNagra 4 Minuten vor
Oh wow I just listened to the first 15 minutes.  This is huge.  This is our smoking gun.  Unbelievable information.  The video needs to be spread on a viral basis.  They just toasted Zandi.  Busted.  Everyone repost especially to the news media.  Diana Orlick.  Carney is  style="font-size: 1em"finis
FNMA
Vexari Vexari 5 Minuten vor
A different perspective

static-3.bitchute.com/live/cover_images/udAihN3KjjGx/jOBV5fr_WXI_320x180.jpg old.bitchute.com/video/jOBV5fr_WXI/ ~~~ What is it all about ~~~
(54:35)

It's in the symbols

old.bitchute.com/channel/udAihN3KjjGx/ XVONE
misterfishman misterfishman 6 Minuten vor
Haha I am old too.
RDAR
BDEZ BDEZ 6 Minuten vor
Meanwhile at Worcester City Council meeting

https://x.com/libsoftiktok/status/1891166730992456006
capgain capgain 7 Minuten vor
Already lost on golf and none on NASCAR, I quit watching it for a couple of years. Need to figure it out first lol
imanjen13 imanjen13 7 Minuten vor
Looks like a mini head and shoulder pattern being completed.
AVXL
arizona1 arizona1 8 Minuten vor
And exactly how does that qualify him to become health secretary? He will be responsible for food and hospital inspections, providing health insurance for millions of Americans and researching deadly diseases.
crazy horse 0 crazy horse 0 9 Minuten vor
Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's a very serious violation."
Vice President
Uncle Monkey Uncle Monkey 9 Minuten vor
and the whining continues..

know what you own.....
CBRF
Myth Myth 9 Minuten vor
any wagers ?

lol....
Monksdream Monksdream 9 Minuten vor
TOST, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xebrbIMG_5249.gif
TOST
pcjockey pcjockey 10 Minuten vor
Whatever happened to this guy? He was a cheerleader here for so long....

DANNO23
Re: None
Friday, September 06, 2024 6:04:08 PM
Post# of 73108
Does anyone remember Jeffrey Vincent, I recall him meeting with Vayu management team, just thought I’d throw that
ALPP
asp42001 asp42001 10 Minuten vor
Billing EXPRESS Security B4 Payment Security

Post 1462... Rules & regs governing EBPP&H needed.

Am Express (AXP) & BLLS. "LA" Hoch patent 7,021,530 protection? DEAL!
AXP
WOOFERHEAD WOOFERHEAD 10 Minuten vor
Thanks for the info.

https://alaska-lng.com/regulatory-process/permits/

GLTA

$PTHRF PANR $PTHRF PTHRF $PANR $PANR
PANR PTHRF
BDEZ BDEZ 11 Minuten vor
This is a politician in Germany

https://x.com/EndWokeness/status/1890879005139898501
Monksdream Monksdream 11 Minuten vor
CDE, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sepujIMG_5248.gif
CDE
cojoboy cojoboy 11 Minuten vor
Don't remind me how old I am..😎😎😎
RDAR
HGilS HGilS 12 Minuten vor
I believe we can add
“PR about M&A company picked”
“PR about buyer identified”
“”PR about offer”
“PR about valuation”
“PR about strategy set”
“PR about negotiations”
“PR about marketing “
“Pr about vote of board”
“PR about shareholders
ELTP