Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2827 | 9.12953736655 | 14.05 | 15.52 | 13.745 | 7097397 | 14.52101591 | CS |
| 4 | 1.0827 | 7.59789473684 | 14.25 | 15.74 | 13.2 | 7466966 | 14.41189695 | CS |
| 12 | 0.9527 | 6.62517385257 | 14.38 | 18.6288 | 12.51 | 10244347 | 15.57018998 | CS |
| 26 | 4.7027 | 44.2398871119 | 10.63 | 18.6288 | 6.71 | 10587602 | 12.9045503 | CS |
| 52 | 15.2576 | 20316.3781625 | 0.0751 | 18.6288 | 0.0751 | 8872235 | 10.62099515 | CS |
| 156 | 6.8827 | 81.4520710059 | 8.45 | 18.6288 | 0.051 | 6798082 | 5.21194287 | CS |
| 260 | 5.5927 | 57.4199178645 | 9.74 | 18.6288 | 0.051 | 6790608 | 5.21277019 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502500 | 15.27 | 0.27 | 1.80 | 15.34 | 15.595 | 14.71 | 7954670 |
| 1737156900 | 15 | 0.37 | 2.53 | 14.94 | 15.42 | 14.88 | 8880184 |
| 1737070500 | 14.63 | 0.1 | 0.69 | 14.49 | 14.77 | 14.25 | 4340895 |
| 1736984100 | 14.53 | 0.62 | 4.46 | 14.43 | 14.745 | 14.12 | 7325235 |
| 1736897700 | 13.91 | 0.31 | 2.28 | 14.05 | 14.57 | 13.745 | 7843275 |
| 1736811300 | 13.6 | -0.44 | -3.13 | 13.51 | 13.898 | 13.2 | 7399279 |
| 1736552100 | 14.04 | -0.01 | -0.07 | 13.78 | 14.16 | 13.5 | 8784231 |
| 1736379300 | 14.05 | -0.07 | -0.50 | 14 | 14.26 | 13.595 | 7943096 |
| 1736292900 | 14.12 | -1 | -6.61 | 15.1 | 15.14 | 13.89 | 12915062 |
| 1736206500 | 15.12 | -0.26 | -1.69 | 15.6 | 15.7 | 15.01 | 8072242 |
| 1735947300 | 15.38 | 0.9 | 6.22 | 14.65 | 15.74 | 14.37 | 12182392 |
| 1735860900 | 14.48 | 0.43 | 3.06 | 14.28 | 14.69 | 13.94 | 7838421 |
| 1735688100 | 14.05 | 0.17 | 1.22 | 14.19 | 14.33 | 13.86 | 5954519 |
| 1735601700 | 13.88 | -0.17 | -1.21 | 13.79 | 14 | 13.34 | 7108039 |
| 1735342500 | 14.05 | -0.45 | -3.10 | 14.5 | 14.5 | 13.73 | 5082516 |
| 1735256100 | 14.5 | -0.46 | -3.07 | 14.62 | 14.72 | 14.35 | 4427356 |
| 1735077840 | 14.96 | 0.91 | 6.48 | 14.25 | 14.995 | 14.115 | 4187737 |
| 1734996900 | 14.05 | -0.08 | -0.57 | 13.95 | 14.26 | 13.57 | 11899677 |
| 1734737700 | 14.13 | -0.35 | -2.42 | 14.15 | 14.64 | 13.9 | 19492304 |
| 1734651300 | 14.48 | 0.03 | 0.21 | 15 | 15.1922 | 13.84 | 14264728 |
| 1734564900 | 14.45 | -1.58 | -9.86 | 15.99 | 16.27 | 14.12 | 15869934 |
| 1734478500 | 16.03 | -0.53 | -3.20 | 16.75 | 16.879 | 15.7311 | 10668063 |
| 1734392100 | 16.559999 | 1.01 | 6.50 | 15.88 | 17.105 | 15.76 | 12370249 |
| 1734132900 | 15.55 | 0.01 | 0.06 | 15.56 | 16.07 | 15.37 | 6355837 |
| 1734046500 | 15.54 | -0.32 | -2.02 | 16.489999 | 16.77 | 15.5 | 6108559 |
| 1733960100 | 15.86 | 0.08 | 0.51 | 15.91 | 16.305 | 15.77 | 8633948 |
| 1733873700 | 15.78 | -0.26 | -1.62 | 16.16 | 16.5 | 15.57 | 8381564 |
| 1733787300 | 16.04 | -0.95 | -5.59 | 16.8 | 16.83 | 15.87 | 8672798 |
| 1733528100 | 16.99 | 0.05 | 0.30 | 17.06 | 17.6 | 16.739999 | 8415436 |
| 1733441700 | 16.94 | -0.53 | -3.03 | 17.74 | 17.9785 | 16.915 | 10275059 |
| 1733355300 | 17.47 | 1.05 | 6.39 | 16.489999 | 17.505 | 16.18 | 13293078 |
| 1733268900 | 16.42 | 0.36 | 2.24 | 16.29 | 16.805 | 16.094999 | 20075058 |
| 1733182500 | 16.059999 | -1.82 | -10.18 | 16.885 | 17.49 | 15.48 | 34000645 |
| 1732917840 | 17.88 | 0.17 | 0.96 | 17.98 | 18.4 | 17.47 | 4656935 |
| 1732750500 | 17.71 | 0.59 | 3.45 | 17.36 | 17.885 | 17.13 | 5482449 |
| 1732664100 | 17.12 | -0.99 | -5.47 | 17.75 | 18.6288 | 16.67 | 13616646 |
| 1732577700 | 18.11 | -0.12 | -0.66 | 18.305 | 18.51 | 17.66 | 8864729 |
| 1732318500 | 18.23 | 0.68 | 3.87 | 17.41 | 18.315 | 16.995 | 10538373 |
| 1732232100 | 17.55 | 0.29 | 1.68 | 17.54 | 18.355 | 16.774999 | 10507401 |
| 1732145700 | 17.26 | 0.79 | 4.80 | 17.08 | 17.64 | 16.75 | 10195485 |
| 1732059300 | 16.469999 | 0.87 | 5.58 | 15.6 | 16.94 | 15.3289 | 10223654 |
| 1731972900 | 15.6 | -0.23 | -1.45 | 15.81 | 16.44 | 15.52 | 7434695 |
| 1731713700 | 15.83 | 0.39 | 2.53 | 15.81 | 15.995 | 15.28 | 8096760 |
| 1731627300 | 15.44 | -0.69 | -4.28 | 16.43 | 16.64 | 15.36 | 5991760 |
| 1731540900 | 16.129999 | -0.93 | -5.45 | 17.225 | 17.38 | 16.01 | 9921261 |
| 1731454500 | 17.06 | -0.41 | -2.35 | 16.795 | 17.375 | 16.5 | 9507043 |
| 1731368100 | 17.47 | 0.51 | 3.01 | 18.03 | 18.03 | 17.165 | 16451951 |
| 1731108900 | 16.96 | 0.5 | 3.04 | 16.52 | 17.01 | 16.04 | 12190648 |
| 1731022500 | 16.46 | 2.13 | 14.86 | 14.25 | 16.7 | 14.2 | 30643237 |
| 1730936100 | 14.33 | 1.31 | 10.06 | 14.18 | 14.43 | 13.65 | 17684890 |
| 1730849700 | 13.02 | 0.42 | 3.33 | 12.73 | 13.3 | 12.62 | 5158971 |
| 1730763300 | 12.6 | -0.43 | -3.30 | 12.86 | 12.95 | 12.51 | 6026559 |
| 1730500500 | 13.03 | -0.26 | -1.96 | 13.112 | 13.34 | 12.58 | 10403028 |
| 1730414100 | 13.29 | -0.49 | -3.56 | 13.7 | 13.74 | 13.1 | 10128554 |
| 1730327700 | 13.78 | -0.52 | -3.64 | 14.2 | 14.27 | 13.57 | 8839912 |
| 1730241300 | 14.3 | 0.1 | 0.70 | 14.38 | 14.64 | 14.03 | 8642098 |
| 1730154900 | 14.2 | 0.83 | 6.21 | 13.8 | 14.4 | 13.61 | 13385933 |
| 1729895700 | 13.37 | -0.31 | -2.27 | 13.61 | 13.9 | 13.035 | 7903832 |
| 1729809300 | 13.68 | 0.16 | 1.18 | 13.68 | 14.065 | 13.5 | 9466978 |
| 1729722900 | 13.52 | -0.2 | -1.46 | 13.46 | 13.835 | 13 | 10705456 |
| 1729636500 | 13.72 | 0.89 | 6.94 | 12.99 | 14.01 | 12.52 | 26156297 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
