Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.14 | -7.6867816092 | 27.84 | 28.57 | 25.18 | 10887246 | 26.59972791 | CS |
| 4 | 1.685 | 7.0164480533 | 24.015 | 30.46 | 21.815 | 13415524 | 26.38625265 | CS |
| 12 | 9.75 | 61.1285266458 | 15.95 | 30.46 | 13.56 | 13928186 | 21.88362307 | CS |
| 26 | 8.92 | 53.1585220501 | 16.78 | 30.46 | 13.355 | 12556045 | 19.42732116 | CS |
| 52 | 13 | 102.362204724 | 12.7 | 30.46 | 10.93 | 14976554 | 17.44714718 | CS |
| 156 | 25.6249 | 34121.0386152 | 0.0751 | 30.46 | 0.0751 | 9937312 | 13.8330322 | CS |
| 260 | 15.96 | 163.86036961 | 9.74 | 30.46 | 0.051 | 9380266 | 10.2907309 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781130900 | 25.69 | -1.32 | -4.89 | 26.65 | 27.48 | 25.24 | 11983391 |
| 1781044500 | 27.01 | -0.14 | -0.52 | 28.25 | 28.57 | 25.28 | 12306106 |
| 1780958100 | 27.15 | 1.3 | 5.03 | 26.37 | 27.34 | 25.94 | 7893012 |
| 1780698900 | 25.85 | -2.06 | -7.38 | 27.114 | 27.19 | 25.18 | 13421826 |
| 1780612500 | 27.91 | -1.02 | -3.53 | 27.84 | 28.505 | 27.43 | 8831896 |
| 1780526100 | 28.93 | -0.12 | -0.41 | 28.87 | 29.7 | 28.5138 | 11925039 |
| 1780439700 | 29.05 | 0.5 | 1.75 | 29 | 30.46 | 28.9 | 20576069 |
| 1780353300 | 28.55 | 1.7 | 6.33 | 26.785 | 29.09 | 26.4 | 17305878 |
| 1780094100 | 26.85 | -0.91 | -3.28 | 27.7 | 27.7999 | 26.43 | 15291286 |
| 1780007700 | 27.76 | 0.56 | 2.06 | 27.22 | 28.19 | 26.99 | 16976749 |
| 1779921300 | 27.2 | 0.83 | 3.15 | 26.315 | 27.7 | 26.02 | 16240950 |
| 1779834900 | 26.37 | 1.11 | 4.39 | 26.45 | 26.83 | 25.79 | 18834168 |
| 1779489300 | 25.26 | 0.44 | 1.77 | 25.025 | 25.63 | 24.415 | 11562895 |
| 1779402900 | 24.82 | 1.64 | 7.08 | 23.5 | 25.06 | 23.39 | 14487228 |
| 1779316500 | 23.18 | 0.26 | 1.13 | 23.31 | 23.59 | 22.785 | 6607116 |
| 1779230100 | 22.92 | -0.65 | -2.76 | 23.01 | 23.25 | 21.815 | 12489357 |
| 1779143700 | 23.57 | -0.64 | -2.64 | 24.21 | 24.21 | 22.615 | 10515076 |
| 1778884500 | 24.21 | -0.71 | -2.85 | 24 | 24.6 | 23.37 | 10132170 |
| 1778798100 | 24.92 | 0.92 | 3.83 | 24.015 | 25.17 | 23.59 | 17514739 |
| 1778711700 | 24 | 1.21 | 5.31 | 24.07 | 24.325 | 23.1 | 16338551 |
| 1778625300 | 22.79 | -0.16 | -0.70 | 22.22 | 22.899 | 21.69 | 10094448 |
| 1778538900 | 22.95 | 0.03 | 0.13 | 22.4 | 23.81 | 21.92 | 13964890 |
| 1778279700 | 22.92 | 0.56 | 2.50 | 23.065 | 23.4 | 22.26 | 14828291 |
| 1778193300 | 22.36 | -2.27 | -9.22 | 22.445 | 23 | 20.81 | 37235409 |
| 1778106900 | 24.63 | 2.44 | 11.00 | 23.52 | 25.01 | 23.43 | 39326809 |
| 1778020500 | 22.19 | 1.09 | 5.17 | 21.2 | 22.435 | 21.07 | 13995572 |
| 1777934100 | 21.1 | 0.75 | 3.69 | 20.276 | 21.56 | 20.15 | 16213081 |
| 1777674900 | 20.35 | 0.35 | 1.75 | 20.11 | 20.96 | 19.92 | 11673008 |
| 1777588500 | 20 | 0.44 | 2.25 | 19.97 | 20.6 | 19.8 | 15631185 |
| 1777502100 | 19.56 | -0.46 | -2.30 | 20.15 | 20.24 | 19.431 | 11486119 |
| 1777415700 | 20.02 | -1.08 | -5.12 | 19.285 | 20.12 | 19.2 | 14929969 |
| 1777329300 | 21.1 | 0.22 | 1.05 | 20.96 | 21.38 | 20.58 | 18982874 |
| 1777070100 | 20.88 | 0.07 | 0.34 | 21.53 | 21.71 | 20.69 | 15008685 |
| 1776983700 | 20.81 | -0.38 | -1.79 | 20.93 | 21.73 | 20.395 | 16752432 |
| 1776897300 | 21.19 | 0.42 | 2.02 | 21.33 | 21.6091 | 21.07 | 15276179 |
| 1776810900 | 20.77 | 0.9 | 4.53 | 20.41 | 21.25 | 19.61 | 24331275 |
| 1776724500 | 19.87 | 0.02 | 0.10 | 19.69 | 20.09 | 19.465 | 11846317 |
| 1776465300 | 19.85 | 0.41 | 2.11 | 19.898 | 20.045 | 19.4401 | 12887066 |
| 1776378900 | 19.44 | 0.36 | 1.89 | 19.315 | 19.55 | 18.37 | 10144420 |
| 1776292500 | 19.08 | 0.4 | 2.14 | 18.85 | 19.25 | 18.42 | 9733942 |
| 1776206100 | 18.68 | -0.03 | -0.16 | 19.12 | 19.435 | 18.465 | 16119735 |
| 1776119700 | 18.71 | 0.39 | 2.13 | 17.98 | 19.13 | 17.88 | 11221790 |
| 1775860500 | 18.32 | 0.34 | 1.89 | 18.36 | 18.96 | 18.225 | 16238441 |
| 1775774100 | 17.98 | 0.32 | 1.81 | 17.83 | 18.5 | 17.29 | 12640437 |
| 1775687700 | 17.66 | 0.83 | 4.93 | 17.505 | 18.005 | 17.34 | 14077605 |
| 1775601300 | 16.83 | 0.54 | 3.31 | 16.059999 | 16.92 | 15.5 | 9078876 |
| 1775514900 | 16.29 | 0.06 | 0.37 | 16.2 | 16.8 | 16.18 | 7914938 |
| 1775169300 | 16.23 | 0.93 | 6.08 | 14.71 | 16.28 | 14.42 | 12022601 |
| 1775082900 | 15.3 | 0.34 | 2.27 | 15.1 | 15.58 | 14.95 | 10123901 |
| 1774996500 | 14.96 | 1.05 | 7.55 | 14.41 | 15.035 | 13.95 | 11803038 |
| 1774910100 | 13.91 | -1.16 | -7.70 | 15.205 | 15.36 | 13.56 | 15169100 |
| 1774650900 | 15.07 | -0.72 | -4.56 | 15.6 | 15.645 | 14.89 | 7899474 |
| 1774564500 | 15.79 | -1.26 | -7.39 | 16.8 | 16.97 | 15.655 | 7992335 |
| 1774478100 | 17.05 | 0.2 | 1.19 | 17.348 | 17.8 | 16.845 | 9974628 |
| 1774391700 | 16.85 | 0.27 | 1.63 | 16.399999 | 17.03 | 15.855 | 8441113 |
| 1774305300 | 16.579999 | 0.77 | 4.87 | 16.075 | 17.02 | 16.075 | 10821353 |
| 1774046100 | 15.81 | -0.67 | -4.07 | 16.27 | 16.3 | 15.46 | 11539603 |
| 1773959700 | 16.48 | 0.13 | 0.80 | 15.95 | 16.73 | 15.535 | 13659774 |
| 1773873300 | 16.35 | -0.07 | -0.43 | 16.26 | 16.95 | 16.16 | 8779170 |
| 1773786900 | 16.42 | -0.55 | -3.24 | 16.649999 | 16.845 | 16.3611 | 9003921 |
| 1773700500 | 16.97 | 0.48 | 2.91 | 17.075 | 17.25 | 16.57 | 8630929 |
| 1773441300 | 16.489999 | 0.25 | 1.54 | 16.55 | 16.875 | 16.195 | 10205841 |
| 1773354900 | 16.239999 | -0.3 | -1.81 | 16.07 | 16.295 | 15.59 | 17491589 |
| 1773268500 | 16.54 | 1.08 | 6.99 | 15.91 | 16.76 | 15.95 | 18685577 |
| 1773182100 | 15.46 | 0.3 | 1.98 | 15.31 | 15.83 | 14.75 | 13717536 |
| 1773095700 | 15.16 | 0.3 | 2.02 | 14.65 | 15.245 | 14.395 | 12603827 |
| 1772840100 | 14.86 | -1.14 | -7.13 | 15.54 | 15.985 | 14.8 | 13851077 |
| 1772753700 | 16 | 0.16 | 1.01 | 15.6 | 16.04 | 15.185 | 12332408 |
| 1772667300 | 15.84 | 0.54 | 3.53 | 15.97 | 16.36 | 15.79 | 10610649 |
| 1772580900 | 15.3 | -1.19 | -7.22 | 16 | 16.309999 | 15.05 | 26066481 |
| 1772494500 | 16.489999 | -0.48 | -2.83 | 16.57 | 17.37 | 16.059999 | 15189616 |
| 1772235300 | 16.97 | -1.01 | -5.62 | 17.33 | 17.4 | 16.309999 | 14019154 |
| 1772148900 | 17.98 | -0.1 | -0.55 | 18.03 | 18.29 | 17.43 | 8842087 |
| 1772062500 | 18.08 | 0.21 | 1.18 | 18.1 | 18.48 | 17.64 | 8227961 |
| 1771976100 | 17.87 | 0.98 | 5.80 | 16.8 | 18.02 | 16.35 | 13553045 |
| 1771889700 | 16.89 | -0.41 | -2.37 | 17 | 17.29 | 16.6 | 10718159 |
| 1771630500 | 17.3 | -0.68 | -3.78 | 17.8 | 18.17 | 16.89 | 11327794 |
| 1771544100 | 17.98 | 0.71 | 4.11 | 17 | 18.02 | 16.77 | 13204255 |
| 1771457700 | 17.27 | 0.04 | 0.23 | 17.21 | 17.88 | 16.965 | 5125717 |
| 1771371300 | 17.23 | -0.61 | -3.42 | 17.5 | 17.97 | 16.86 | 9168081 |
| 1771025700 | 17.84 | 0.36 | 2.06 | 17.6 | 18.51 | 17.2339 | 8246306 |
| 1770939300 | 17.48 | -0.61 | -3.37 | 18.06 | 18.42 | 17.11 | 8144049 |
| 1770852900 | 18.09 | -0.04 | -0.22 | 18.3 | 18.44 | 17.505 | 6635908 |
| 1770766500 | 18.13 | -0.42 | -2.26 | 18.54 | 19.06 | 18.05 | 9195779 |
| 1770680100 | 18.55 | 1.74 | 10.35 | 16.6 | 18.69 | 16.51 | 16087896 |
| 1770420900 | 16.81 | 2 | 13.47 | 15.6 | 16.935 | 15.355 | 18179264 |
| 1770334500 | 14.815 | -1.33 | -8.27 | 15.54 | 16.29 | 14.71 | 16978601 |
| 1770248100 | 16.149999 | -1.59 | -8.96 | 17.42 | 17.47 | 15.72 | 14269932 |
| 1770161700 | 17.74 | -0.13 | -0.73 | 18.14 | 18.74 | 16.77 | 10364035 |
| 1770075300 | 17.87 | -0.12 | -0.67 | 17.66 | 18.46 | 17.41 | 10676561 |
| 1769816100 | 17.99 | -0.85 | -4.51 | 18.65 | 18.905 | 17.67 | 13130951 |
| 1769729700 | 18.84 | -0.65 | -3.34 | 19.36 | 19.41 | 18.2 | 11659822 |
| 1769643300 | 19.49 | -0.45 | -2.26 | 20.02 | 20.06 | 19.33 | 10523417 |
| 1769556900 | 19.94 | 0.89 | 4.67 | 19.4 | 20.01 | 19 | 16754299 |
| 1769470500 | 19.05 | 0.26 | 1.38 | 19.03 | 19.83 | 18.75 | 14808392 |
| 1769211300 | 18.79 | 0.71 | 3.93 | 17.99 | 19.2 | 17.43 | 12368521 |
| 1769124900 | 18.08 | -0.12 | -0.66 | 18.5 | 18.96 | 17.845 | 9474296 |
| 1769038500 | 18.2 | -0.16 | -0.87 | 18.5 | 19.075 | 17.86 | 8117406 |
| 1768952100 | 18.36 | -0.53 | -2.81 | 18.225 | 18.55 | 17.79 | 9227444 |
| 1768606500 | 18.89 | 0.81 | 4.48 | 18.16 | 18.98 | 17.98 | 12876099 |
| 1768520100 | 18.08 | 0.16 | 0.89 | 18.28 | 18.665 | 17.585 | 11666489 |
| 1768433700 | 17.92 | -0.11 | -0.61 | 17.96 | 18.25 | 17.51 | 7818556 |
| 1768347300 | 18.03 | 0.55 | 3.15 | 17.99 | 18.18 | 17.32 | 10093844 |
| 1768260900 | 17.48 | 0.34 | 1.98 | 16.94 | 18 | 16.87 | 15381171 |
| 1768001700 | 17.14 | 0.46 | 2.76 | 16.9 | 17.38 | 16.439 | 8785846 |
| 1767915300 | 16.68 | 0.44 | 2.71 | 16.2 | 16.8 | 15.95 | 6078684 |
| 1767828900 | 16.239999 | -0.55 | -3.28 | 16.6 | 16.8 | 16.239999 | 6340680 |
| 1767742500 | 16.79 | 0.06 | 0.36 | 16.99 | 17.25 | 16.635 | 11449844 |
| 1767656100 | 16.73 | 0.74 | 4.63 | 16.379999 | 17.005 | 16.3 | 11263705 |
| 1767396900 | 15.99 | 1.43 | 9.82 | 14.78 | 16.135 | 14.69 | 11721507 |
| 1767224100 | 14.56 | -0.05 | -0.34 | 14.67 | 14.91 | 14.46 | 5344187 |
| 1767137700 | 14.61 | -0.47 | -3.12 | 15.055 | 15.21 | 14.595 | 6200231 |
| 1767051300 | 15.08 | -0.21 | -1.37 | 15.025 | 15.65 | 14.85 | 6346772 |
| 1766792100 | 15.29 | -0.28 | -1.80 | 15.58 | 15.6 | 15.135 | 4725562 |
| 1766613840 | 15.57 | 0.09 | 0.58 | 15.55 | 15.65 | 15.345 | 2464390 |
| 1766532900 | 15.48 | -0.31 | -1.96 | 15.6 | 15.93 | 15.36 | 5394668 |
| 1766446500 | 15.79 | 0.19 | 1.22 | 16.004999 | 16.184999 | 15.71 | 9698725 |
| 1766187300 | 15.6 | 1.04 | 7.14 | 14.81 | 15.88 | 14.81 | 20616882 |
| 1766100900 | 14.56 | 0.99 | 7.30 | 14.465 | 14.915 | 14.3 | 15112667 |
| 1766014500 | 13.57 | -1.16 | -7.88 | 15.08 | 15.44 | 13.355 | 20258204 |
| 1765928100 | 14.73 | -0.55 | -3.60 | 15.04 | 15.26 | 14.15 | 24484359 |
| 1765841700 | 15.28 | -1.25 | -7.56 | 16.5 | 16.51 | 15.11 | 13440515 |
| 1765582500 | 16.53 | -0.87 | -5.00 | 17.365 | 17.68 | 16.32 | 12709244 |
| 1765496100 | 17.4 | 0.07 | 0.40 | 16.78 | 17.47 | 16.375 | 7115470 |
| 1765409700 | 17.33 | -0.16 | -0.91 | 17.5 | 17.75 | 17.02 | 6533230 |
| 1765323300 | 17.49 | -0.2 | -1.13 | 17.15 | 17.955 | 17.04 | 10342511 |
| 1765236900 | 17.69 | 0.58 | 3.39 | 17.57 | 17.98 | 17.2946 | 11496713 |
| 1764977700 | 17.11 | 0.03 | 0.18 | 16.93 | 17.165 | 16.45 | 7120046 |
| 1764891300 | 17.08 | 0.53 | 3.20 | 16.399999 | 17.335 | 16.274999 | 10696638 |
| 1764804900 | 16.55 | 0.73 | 4.61 | 15.715 | 16.725 | 15.33 | 7752800 |
| 1764718500 | 15.82 | -0.77 | -4.64 | 16.66 | 16.96 | 15.78 | 9082350 |
| 1764632100 | 16.59 | -0.3 | -1.78 | 16.265 | 16.81 | 16.12 | 7814676 |
| 1764367440 | 16.89 | 0.71 | 4.39 | 16.35 | 16.955 | 16.2803 | 6625666 |
| 1764200100 | 16.18 | 0.63 | 4.05 | 15.73 | 16.524999 | 15.62 | 13395543 |
| 1764113700 | 15.55 | -0.2 | -1.27 | 15.55 | 15.63 | 14.47 | 9728176 |
| 1764027300 | 15.75 | 1.02 | 6.92 | 14.76 | 15.93 | 14.67 | 15290825 |
| 1763768100 | 14.73 | -0.43 | -2.84 | 15.08 | 15.25 | 13.895 | 16023563 |
| 1763681700 | 15.16 | -0.23 | -1.49 | 16.175 | 16.7 | 14.94 | 15379583 |
| 1763595300 | 15.39 | -0.04 | -0.26 | 15.6 | 16.274999 | 15 | 12706617 |
| 1763508900 | 15.43 | 0.64 | 4.33 | 14.53 | 16 | 14.41 | 16331480 |
| 1763422500 | 14.79 | -0.14 | -0.94 | 14.75 | 15.39 | 14.315 | 13075961 |
| 1763163300 | 14.93 | -0.23 | -1.52 | 14.79 | 15.95 | 14.2 | 21952510 |
| 1763076900 | 15.16 | -1.28 | -7.79 | 16.14 | 16.14 | 14.8803 | 22971310 |
| 1762990500 | 16.44 | -0.88 | -5.08 | 17.65 | 17.84 | 15.93 | 23100945 |
| 1762904100 | 17.32 | -1.97 | -10.21 | 18.51 | 18.63 | 16.98 | 23785132 |
| 1762817700 | 19.29 | -0.9 | -4.46 | 20.77 | 21.145 | 18.995 | 13931696 |
| 1762558500 | 20.19 | -0.4 | -1.94 | 19.565 | 20.535 | 19.12 | 14116494 |
| 1762472100 | 20.59 | -1.21 | -5.55 | 21.87 | 21.87 | 19.05 | 17789121 |
| 1762385700 | 21.8 | 0.06 | 0.28 | 22.07 | 22.49 | 21.305 | 15562696 |
| 1762299300 | 21.74 | -1.16 | -5.07 | 21.87 | 22.785 | 21.38 | 12743096 |
| 1762212900 | 22.9 | 1.36 | 6.31 | 22.835 | 23.63 | 21.8 | 28954854 |
| 1761950100 | 21.54 | 0.8 | 3.86 | 21.975 | 22.3 | 20.89 | 21245052 |
| 1761863700 | 20.74 | -0.03 | -0.14 | 20.445 | 22.12 | 19.93 | 46014065 |
| 1761777300 | 20.77 | 0.68 | 3.38 | 20.59 | 20.955 | 20.02 | 16773995 |
| 1761690900 | 20.09 | 0.22 | 1.11 | 20.02 | 21.02 | 19.875 | 22166195 |
| 1761604500 | 19.87 | 0.53 | 2.74 | 19.5 | 19.94 | 18.88 | 13143920 |
| 1761345300 | 19.34 | 1.28 | 7.09 | 18.67 | 19.49 | 18.3629 | 16545393 |
| 1761258900 | 18.06 | 0.26 | 1.46 | 17.87 | 18.18 | 16.91 | 15589159 |
| 1761172500 | 17.8 | -1.43 | -7.44 | 19.5 | 19.6 | 16.975 | 23212721 |
| 1761086100 | 19.23 | 0.42 | 2.23 | 19.48 | 19.69 | 18.44 | 24430967 |
| 1760999700 | 18.81 | -0.19 | -1.00 | 19.36 | 19.4946 | 18.63 | 11524969 |
| 1760740500 | 19 | -0.67 | -3.41 | 18.66 | 19.2964 | 18.295 | 19671676 |
| 1760654100 | 19.67 | -0.27 | -1.35 | 19.9 | 20.36 | 19.1 | 22982232 |
| 1760567700 | 19.94 | 1 | 5.28 | 19.44 | 20.18 | 19.25 | 18561523 |
| 1760481300 | 18.94 | -0.27 | -1.41 | 19.08 | 19.2756 | 18.076 | 12619799 |
| 1760394900 | 19.21 | 0.69 | 3.73 | 19.09 | 19.4 | 18.37 | 19681080 |
| 1760135700 | 18.52 | 0.48 | 2.66 | 18.3 | 19.31 | 18.0239 | 37283956 |
| 1760049300 | 18.04 | 0.51 | 2.91 | 17.5 | 18.195 | 17.19 | 30185934 |
| 1759962900 | 17.53 | 0.43 | 2.51 | 17.15 | 17.8 | 16.855 | 20252988 |
| 1759876500 | 17.1 | -0.81 | -4.52 | 17.96 | 18.275 | 16.4125 | 17739122 |
| 1759790100 | 17.91 | 0.09 | 0.51 | 17.995 | 18.45 | 17.74 | 10098743 |
| 1759530900 | 17.82 | -0.28 | -1.55 | 18.02 | 18.445 | 17.725 | 8102824 |
| 1759444500 | 18.1 | 0.13 | 0.72 | 17.96 | 18.17 | 17.6817 | 7003635 |
| 1759358100 | 17.97 | 0.03 | 0.17 | 17.96 | 18.16 | 17.6 | 6933938 |
| 1759271700 | 17.94 | 0.61 | 3.52 | 17.985 | 18.45 | 17.67 | 18938479 |
| 1759185300 | 17.33 | 0.48 | 2.85 | 17.05 | 17.415 | 16.85 | 15026622 |
| 1758926100 | 16.85 | 0.01 | 0.06 | 16.91 | 16.99 | 16.2 | 8783596 |
| 1758839700 | 16.84 | -0.17 | -1.00 | 16.645 | 17.68 | 16.4744 | 12315329 |
| 1758753300 | 17.01 | 0.01 | 0.06 | 17.193 | 17.24 | 16.68 | 5697879 |
| 1758666900 | 17 | -0.17 | -0.99 | 17.35 | 17.445 | 16.719999 | 10148311 |
| 1758580500 | 17.17 | 0.55 | 3.31 | 16.434999 | 17.29 | 16.024999 | 12692195 |
| 1758321300 | 16.62 | -0.13 | -0.78 | 16.83 | 17.1 | 16.535 | 13934797 |
| 1758234900 | 16.75 | 0.48 | 2.95 | 16.3 | 16.7899 | 16.219999 | 12166344 |
| 1758148500 | 16.27 | 0.09 | 0.56 | 16.2 | 16.579999 | 15.89 | 7869668 |
| 1758062100 | 16.18 | -0.14 | -0.86 | 16.3 | 16.55 | 16.035 | 6320521 |
| 1757975700 | 16.32 | 0.46 | 2.90 | 16.21 | 16.7 | 16 | 20116874 |
| 1757716500 | 15.86 | 0.31 | 1.99 | 15.65 | 15.88 | 15.18 | 9759698 |
| 1757630100 | 15.55 | -0.44 | -2.75 | 16.024999 | 16.149999 | 15.53 | 12411368 |
| 1757543700 | 15.99 | 1.46 | 10.05 | 15.27 | 16.129999 | 15.21 | 41039622 |
| 1757457300 | 14.53 | 0.6 | 4.31 | 14.61 | 14.835 | 14.37 | 20688110 |
| 1757370900 | 13.93 | 0.3 | 2.20 | 13.6 | 14.08 | 13.6 | 6882161 |
| 1757111700 | 13.63 | 0.01 | 0.07 | 13.865 | 13.91 | 13.135 | 9340861 |
| 1757025300 | 13.62 | 0.04 | 0.29 | 13.52 | 13.7 | 13.35 | 7089786 |
| 1756938900 | 13.58 | -0.42 | -3.00 | 14.04 | 14.07 | 13.45 | 9228923 |
| 1756852500 | 14 | -0.35 | -2.44 | 13.99 | 14.21 | 13.46 | 11071351 |
| 1756506900 | 14.35 | 0 | 0.00 | 14.2 | 14.39 | 13.88 | 6454650 |
| 1756420500 | 14.35 | 0.15 | 1.06 | 14.42 | 14.9 | 14.3 | 10585724 |
| 1756334100 | 14.2 | 0.16 | 1.14 | 14.02 | 14.345 | 13.965 | 8192615 |
| 1756247700 | 14.04 | 0.36 | 2.63 | 13.57 | 14.215 | 13.57 | 10868836 |
| 1756161300 | 13.68 | 0.13 | 0.96 | 13.45 | 14.06 | 13.24 | 9949356 |
| 1755902100 | 13.55 | -0.24 | -1.74 | 13.75 | 14.54 | 13.53 | 19801155 |
| 1755815700 | 13.79 | -0.29 | -2.06 | 13.67 | 14.25 | 13.34 | 18881037 |
| 1755729300 | 14.08 | -0.27 | -1.88 | 14.35 | 14.41 | 13.58 | 19057633 |
| 1755642900 | 14.35 | -0.18 | -1.24 | 14.5 | 14.55 | 13.915 | 17312983 |
| 1755556500 | 14.53 | 0.4 | 2.83 | 14.55 | 14.77 | 14.15 | 13334808 |
| 1755297300 | 14.13 | 0.3 | 2.13 | 13.72 | 14.78 | 13.695 | 43590851 |
| 1755210900 | 13.835 | -0.02 | -0.11 | 13.53 | 14.16 | 13.18 | 30881505 |
| 1755124500 | 13.85 | -1.26 | -8.34 | 14.535 | 14.75 | 13.4501 | 30169854 |
| 1755038100 | 15.11 | 0.58 | 3.99 | 14.48 | 15.22 | 14.3601 | 17199661 |
| 1754951700 | 14.53 | 0.12 | 0.83 | 14.292 | 15.005 | 14.2 | 16611062 |
| 1754692500 | 14.41 | 0.06 | 0.42 | 14.615 | 14.63 | 14.05 | 16659223 |
| 1754606100 | 14.35 | 0.24 | 1.70 | 14.44 | 14.54 | 13.95 | 14462977 |
| 1754519700 | 14.11 | 0.03 | 0.21 | 14.07 | 14.14 | 13.76 | 13483179 |
| 1754433300 | 14.08 | 0.43 | 3.15 | 13.76 | 14.09 | 13.38 | 12802005 |
| 1754346900 | 13.65 | 1 | 7.91 | 12.825 | 13.68 | 12.72 | 13266126 |
| 1754087700 | 12.65 | -0.89 | -6.57 | 12.77 | 13.0599 | 12.595 | 14605527 |
| 1754001300 | 13.54 | 0.48 | 3.72 | 13.57 | 13.94 | 13.3448 | 21310257 |
| 1753914900 | 13.055 | -0.14 | -1.02 | 13.26 | 13.34 | 12.71 | 11321836 |
| 1753828500 | 13.19 | -0.56 | -4.04 | 13.72 | 13.76 | 12.88 | 14436083 |
| 1753742100 | 13.745 | -0.02 | -0.11 | 13.805 | 13.82 | 13.48 | 9236080 |
| 1753482900 | 13.76 | 0.07 | 0.51 | 13.53 | 14.09 | 13.316 | 12807722 |
| 1753396500 | 13.69 | 0.2 | 1.48 | 13.62 | 13.84 | 13.5 | 16325409 |
| 1753310100 | 13.49 | 0.01 | 0.07 | 13.52 | 13.66 | 13.32 | 7964104 |
| 1753223700 | 13.48 | 0.21 | 1.58 | 13.31 | 13.62 | 12.85 | 12597092 |
| 1753137300 | 13.27 | -0.08 | -0.60 | 13.365 | 13.82 | 13.26 | 10630530 |
| 1752878100 | 13.35 | -0.12 | -0.89 | 13.59 | 13.63 | 13 | 13732388 |
| 1752791700 | 13.47 | -0.45 | -3.23 | 13.77 | 13.8399 | 13.395 | 12347898 |
| 1752705300 | 13.92 | 0.16 | 1.16 | 13.94 | 14.09 | 13.625 | 15361979 |
| 1752618900 | 13.76 | 0.2 | 1.47 | 13.97 | 14.32 | 13.61 | 21769044 |
| 1752532500 | 13.56 | 1.05 | 8.39 | 12.7 | 13.65 | 12.69 | 24630216 |
| 1752273300 | 12.51 | -0.67 | -5.08 | 13.02 | 13.2 | 12.42 | 20944468 |
| 1752186900 | 13.18 | -0.25 | -1.86 | 13.43 | 13.8 | 12.9345 | 26653473 |
| 1752100500 | 13.43 | -0.59 | -4.21 | 14.17 | 14.21 | 13.1402 | 42915541 |
| 1752014100 | 14.02 | -0.81 | -5.46 | 15.045 | 15.29 | 13.755 | 44695724 |
| 1751927700 | 14.83 | -3.17 | -17.61 | 14.705 | 15.95 | 13.6514 | 107598767 |
| 1751576640 | 18 | 0.44 | 2.51 | 17.58 | 18.21 | 17.05 | 13424925 |
| 1751495700 | 17.56 | 0.31 | 1.80 | 17.19 | 17.6399 | 16.88 | 13878973 |
| 1751409300 | 17.25 | 0.18 | 1.05 | 17.03 | 17.58 | 16.57 | 16866055 |
| 1751322900 | 17.07 | 0.42 | 2.52 | 16.95 | 17.2584 | 16.52 | 24408339 |
| 1751063700 | 16.649999 | 0.29 | 1.77 | 17.11 | 17.13 | 16.03 | 72563576 |
| 1750977300 | 16.36 | 4.06 | 33.01 | 12.39 | 16.89 | 11.815 | 91918818 |
| 1750890900 | 12.3 | 0.09 | 0.74 | 12.39 | 12.58 | 12.11 | 11521385 |
| 1750804500 | 12.21 | 0.86 | 7.58 | 11.5 | 12.25 | 11.44 | 10527550 |
| 1750718100 | 11.35 | -0.51 | -4.30 | 11.64 | 11.7 | 10.93 | 10712930 |
| 1750458900 | 11.86 | -0.04 | -0.34 | 12.08 | 12.17 | 11.54 | 13505397 |
| 1750286100 | 11.9 | 0.01 | 0.08 | 11.89 | 12.19 | 11.6 | 6119362 |
| 1750199700 | 11.89 | -0.19 | -1.57 | 11.9 | 12.0199 | 11.585 | 7057425 |
| 1750113300 | 12.08 | 0.19 | 1.60 | 12.13 | 12.2592 | 11.83 | 5464781 |
| 1749854100 | 11.89 | -0.25 | -2.06 | 11.78 | 12.21 | 11.74 | 5611301 |
| 1749767700 | 12.14 | -0.11 | -0.90 | 12.08 | 12.545 | 12.02 | 4331854 |
| 1749681300 | 12.25 | -0.52 | -4.07 | 12.7 | 12.76 | 12.2 | 8327559 |
| 1749594900 | 12.77 | 0.06 | 0.47 | 13.005 | 13.01 | 12.46 | 8875249 |
| 1749508500 | 12.71 | 0.52 | 4.27 | 12.47 | 12.76 | 11.92 | 12539332 |
| 1749249300 | 12.19 | 0.26 | 2.18 | 12.08 | 12.57 | 12.04 | 9228219 |
| 1749162900 | 11.93 | -0.63 | -5.02 | 12.75 | 12.76 | 11.625 | 15844366 |
| 1749076500 | 12.56 | 0.76 | 6.44 | 11.83 | 12.72 | 11.72 | 18230509 |
| 1748990100 | 11.8 | 0.87 | 7.96 | 11.06 | 11.86 | 11.005 | 15904655 |
| 1748903700 | 10.93 | 0.28 | 2.63 | 10.56 | 10.94 | 10.5 | 7607386 |
| 1748644500 | 10.65 | -0.04 | -0.37 | 10.64 | 10.88 | 10.455 | 19611646 |
| 1748558100 | 10.69 | -0.09 | -0.83 | 10.91 | 10.945 | 10.56 | 9315854 |
| 1748471700 | 10.78 | -0.5 | -4.43 | 11.26 | 11.29 | 10.57 | 11208529 |
| 1748385300 | 11.28 | 0.6 | 5.62 | 10.89 | 11.32 | 10.87 | 9649394 |
| 1748039700 | 10.68 | -0.15 | -1.39 | 10.5 | 10.895 | 10.4 | 7491889 |
| 1747953300 | 10.83 | 0.05 | 0.46 | 11.06 | 11.09 | 10.45 | 14425238 |
| 1747866900 | 10.78 | -0.14 | -1.28 | 10.77 | 11.33 | 10.515 | 14348556 |
| 1747780500 | 10.92 | 0.07 | 0.65 | 11.08 | 11.22 | 10.73 | 12458663 |
| 1747694100 | 10.85 | 0.07 | 0.65 | 10.41 | 10.925 | 10.2801 | 8917843 |
| 1747434900 | 10.78 | 0.27 | 2.57 | 10.53 | 10.99 | 10.514 | 14072391 |
| 1747348500 | 10.51 | 0.19 | 1.84 | 10.1551 | 10.66 | 9.77 | 13914207 |
| 1747262100 | 10.32 | 0.08 | 0.78 | 10.4 | 10.65 | 10.135 | 13731034 |
| 1747175700 | 10.24 | 0.36 | 3.64 | 9.96 | 10.295 | 9.86 | 8776899 |
| 1747089300 | 9.88 | 0.56 | 6.01 | 9.81 | 10.06 | 9.55 | 13718740 |
| 1746830100 | 9.32 | -0.13 | -1.38 | 9.535 | 9.8 | 9.17 | 7892580 |
| 1746743700 | 9.45 | 0.55 | 6.18 | 9.45 | 9.795 | 9.0391999 | 19908713 |
| 1746657300 | 8.9 | -0.09 | -1.00 | 9.01 | 9.16 | 8.7449999 | 12098275 |
| 1746570900 | 8.99 | 0.25 | 2.86 | 8.485 | 9.045 | 8.47 | 8317555 |
| 1746484500 | 8.74 | 0 | 0.00 | 8.6199999 | 8.92 | 8.385 | 9570000 |
| 1746225300 | 8.74 | 0.19 | 2.22 | 8.7 | 9.1199999 | 8.59 | 11673863 |
| 1746138900 | 8.55 | 0.45 | 5.56 | 8.7 | 8.93 | 8.455 | 16121033 |
| 1746052500 | 8.1 | -0.19 | -2.29 | 7.9 | 8.11 | 7.65 | 9686660 |
| 1745966100 | 8.2899999 | 0.05 | 0.61 | 8.1199999 | 8.33 | 7.94 | 7249753 |
| 1745879700 | 8.24 | -0.07 | -0.84 | 8.4149999 | 8.45 | 7.885 | 10086320 |
| 1745620500 | 8.31 | 0.78 | 10.36 | 7.525 | 8.36 | 7.5 | 13720640 |
| 1745534100 | 7.53 | 0.41 | 5.76 | 7.14 | 7.595 | 7.08 | 10399115 |
| 1745447700 | 7.12 | 0.2 | 2.89 | 7.39 | 7.61 | 7.055 | 14486377 |
| 1745361300 | 6.92 | 0.53 | 8.29 | 6.515 | 7.045 | 6.45 | 12756874 |
| 1745274900 | 6.39 | -0.24 | -3.62 | 6.58 | 6.7 | 6.36 | 6881188 |
| 1744929300 | 6.63 | 0.04 | 0.61 | 6.64 | 6.75 | 6.3 | 9750300 |
| 1744842900 | 6.59 | -0.26 | -3.80 | 6.58 | 6.88 | 6.5443 | 8235664 |
| 1744756500 | 6.85 | -0.21 | -2.97 | 7.16 | 7.16 | 6.695 | 9981132 |
| 1744670100 | 7.06 | -0.01 | -0.14 | 7.415 | 7.5 | 7.01 | 10049669 |
| 1744410900 | 7.07 | 0.25 | 3.67 | 6.81 | 7.15 | 6.7 | 7097615 |
| 1744324500 | 6.82 | -0.69 | -9.19 | 7.22 | 7.27 | 6.6449999 | 12029150 |
| 1744238100 | 7.51 | 1 | 15.36 | 6.46 | 7.64 | 6.205 | 24710425 |
| 1744151700 | 6.51 | -0.51 | -7.26 | 7.43 | 7.5 | 6.3099999 | 24620254 |
| 1744065300 | 7.02 | -0.16 | -2.23 | 6.665 | 7.645 | 6.55 | 20739951 |
| 1743806100 | 7.18 | 0.03 | 0.42 | 6.945 | 7.48 | 6.68 | 24850639 |
| 1743719700 | 7.15 | -1.27 | -15.08 | 7.62 | 7.88 | 7.125 | 21676579 |
| 1743633300 | 8.42 | 0.42 | 5.25 | 7.89 | 8.49 | 7.725 | 32490760 |
| 1743546900 | 8 | 0.76 | 10.50 | 7.21 | 8.06 | 7.15 | 28316212 |
| 1743460500 | 7.24 | -0.24 | -3.21 | 7.21 | 7.36 | 6.88 | 19354460 |
| 1743201300 | 7.48 | -0.4 | -5.08 | 7.825 | 8 | 7.12 | 44261677 |
| 1743114900 | 7.88 | 0.25 | 3.28 | 7.2 | 8.32 | 7.18 | 34461349 |
| 1743028500 | 7.63 | -1.03 | -11.89 | 8.45 | 8.45 | 7.55 | 24409625 |
| 1742942100 | 8.66 | -0.65 | -6.98 | 9.23 | 9.298 | 8.61 | 11290833 |
| 1742855700 | 9.31 | 0.8 | 9.40 | 8.825 | 9.45 | 8.8 | 16574332 |
| 1742596500 | 8.51 | -0.08 | -0.93 | 8.4149999 | 8.57 | 8.14 | 13841059 |
| 1742510100 | 8.59 | -0.09 | -1.04 | 8.5399999 | 9.035 | 8.26 | 17415299 |
| 1742423700 | 8.68 | 0.66 | 8.23 | 8.07 | 8.7899999 | 8.02 | 13754333 |
| 1742337300 | 8.02 | -0.74 | -8.45 | 8.57 | 8.6123 | 7.99 | 13391769 |
| 1742250900 | 8.76 | -0.05 | -0.57 | 8.68 | 9.1199999 | 8.565 | 11833207 |
| 1741991700 | 8.81 | 0.15 | 1.73 | 8.85 | 9.06 | 8.58 | 12646455 |
| 1741905300 | 8.66 | -0.29 | -3.24 | 8.92 | 8.975 | 8.38 | 9479636 |
| 1741818900 | 8.95 | 0.32 | 3.71 | 8.8699999 | 9.1199999 | 8.44 | 17666969 |
| 1741732500 | 8.63 | 0.62 | 7.74 | 8.2899999 | 8.8 | 7.83 | 22661566 |
| 1741646100 | 8.01 | 0.23 | 2.96 | 7.56 | 8.22 | 6.78 | 44979223 |
| 1741390500 | 7.78 | -0.07 | -0.89 | 7.9 | 8.16 | 7.465 | 31282600 |
| 1741304100 | 7.85 | -1.75 | -18.19 | 8.325 | 8.67 | 7.75 | 56382237 |
| 1741217700 | 9.595 | 0.01 | 0.05 | 9.73 | 9.76 | 9.4 | 10005648 |
| 1741131300 | 9.59 | -0.55 | -5.42 | 9.975 | 10.27 | 8.8699999 | 27446435 |
| 1741044900 | 10.14 | -1.02 | -9.14 | 11.5 | 11.81 | 10.06 | 15240416 |
| 1740785700 | 11.16 | 0.45 | 4.20 | 10.49 | 11.3 | 10.03 | 12548135 |
| 1740699300 | 10.71 | 0.69 | 6.89 | 11.865 | 11.865 | 10.45 | 25921268 |
| 1740612900 | 10.02 | 0.26 | 2.66 | 9.9 | 10.455 | 9.82 | 13538830 |
| 1740526500 | 9.76 | -0.1 | -1.01 | 9.57 | 9.83 | 8.845 | 21752370 |
| 1740440100 | 9.86 | -0.94 | -8.70 | 10.865 | 11.03 | 9.56 | 19014436 |
| 1740180900 | 10.8 | -1.04 | -8.78 | 12.05 | 12.475 | 10.74 | 13017916 |
| 1740094500 | 11.84 | -0.18 | -1.50 | 12.05 | 12.0751 | 11.4925 | 9825657 |
| 1740008100 | 12.02 | -0.37 | -2.99 | 12.315 | 12.465 | 12 | 4861124 |
| 1739921700 | 12.39 | -0.12 | -0.96 | 12.81 | 12.825 | 12.31 | 4740810 |
| 1739576100 | 12.51 | -0.03 | -0.24 | 12.42 | 12.64 | 12.27 | 4002936 |
| 1739489700 | 12.54 | 0.45 | 3.72 | 12.18 | 12.69 | 11.89 | 6788637 |
| 1739403300 | 12.09 | -0.17 | -1.39 | 11.84 | 12.25 | 11.71 | 7155768 |
| 1739316900 | 12.26 | -0.56 | -4.37 | 12.6 | 12.87 | 12.24 | 4683431 |
| 1739230500 | 12.82 | 0.26 | 2.07 | 12.672 | 13.175 | 12.56 | 6604292 |
| 1738971300 | 12.56 | 0.03 | 0.24 | 12.755 | 13.1 | 12.18 | 6910696 |
| 1738884900 | 12.53 | -0.18 | -1.42 | 12.89 | 13.15 | 12.4 | 6611181 |
| 1738798500 | 12.71 | 0.5 | 4.10 | 12.29 | 12.9399 | 12.29 | 7801778 |
| 1738712100 | 12.21 | -0.12 | -0.97 | 12.405 | 12.5275 | 11.77 | 8434362 |
| 1738625700 | 12.33 | 0.06 | 0.49 | 11.66 | 12.39 | 11.435 | 8489386 |
| 1738366500 | 12.27 | 0.01 | 0.08 | 12.51 | 13.11 | 12.22 | 13400051 |
| 1738280100 | 12.26 | 0.8 | 6.98 | 12.13 | 12.59 | 11.93 | 15920255 |
| 1738193700 | 11.46 | 0.15 | 1.33 | 11.26 | 11.665 | 10.92 | 15920023 |
| 1738107300 | 11.31 | 0.03 | 0.27 | 11.64 | 11.72 | 10.34 | 34919372 |
| 1738020900 | 11.28 | -4.7 | -29.41 | 13.185 | 13.25 | 10.5 | 51623508 |
| 1737761700 | 15.98 | 0.01 | 0.06 | 16.45 | 16.559999 | 15.94 | 7281046 |
| 1737675300 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1737588900 | 15.97 | 0.7 | 4.58 | 15.43 | 16.129999 | 15.2025 | 7679683 |
| 1737502500 | 15.27 | 0.27 | 1.80 | 15.36 | 15.595 | 14.71 | 7899855 |
| 1737156900 | 15 | 0.37 | 2.53 | 14.94 | 15.42 | 14.88 | 8880184 |
| 1737070500 | 14.63 | 0.1 | 0.69 | 14.49 | 14.77 | 14.25 | 4340895 |
| 1736984100 | 14.53 | 0.62 | 4.46 | 14.43 | 14.745 | 14.12 | 7325235 |
| 1736897700 | 13.91 | 0.31 | 2.28 | 14.05 | 14.57 | 13.745 | 7843275 |
| 1736811300 | 13.6 | -0.44 | -3.13 | 13.51 | 13.898 | 13.2 | 7399279 |
| 1736552100 | 14.04 | -0.01 | -0.07 | 13.79 | 14.16 | 13.5 | 8677169 |
| 1736379300 | 14.05 | -0.07 | -0.50 | 14 | 14.26 | 13.595 | 7853251 |
| 1736292900 | 14.12 | -1 | -6.61 | 14.92 | 15.06 | 13.89 | 12839565 |
| 1736206500 | 15.12 | -0.26 | -1.69 | 15.427 | 15.7 | 15.01 | 7843473 |
| 1735947300 | 15.38 | 0.9 | 6.22 | 14.51 | 15.74 | 14.48 | 12061272 |
| 1735860900 | 14.48 | 0.43 | 3.06 | 14.28 | 14.69 | 13.94 | 7774291 |
| 1735688100 | 14.05 | 0.17 | 1.22 | 14.19 | 14.33 | 13.86 | 5954519 |
| 1735601700 | 13.88 | -0.17 | -1.21 | 13.81 | 14 | 13.34 | 7047179 |
| 1735342500 | 14.05 | -0.45 | -3.10 | 14.36 | 14.4103 | 13.73 | 5016771 |
| 1735256100 | 14.5 | -0.46 | -3.07 | 14.62 | 14.72 | 14.35 | 4427356 |
| 1735077840 | 14.96 | 0.91 | 6.48 | 14.25 | 14.995 | 14.115 | 4187737 |
| 1734996900 | 14.05 | -0.08 | -0.57 | 14.005 | 14.26 | 13.57 | 11801648 |
| 1734737700 | 14.13 | -0.35 | -2.42 | 14.135 | 14.64 | 13.9 | 19154706 |
| 1734651300 | 14.48 | 0.03 | 0.21 | 15.15 | 15.18 | 13.84 | 14170345 |
| 1734564900 | 14.45 | -1.58 | -9.86 | 15.99 | 16.27 | 14.12 | 15831294 |
| 1734478500 | 16.03 | -0.53 | -3.20 | 16.66 | 16.71 | 15.7311 | 10582637 |
| 1734392100 | 16.559999 | 1.01 | 6.50 | 15.93 | 17.105 | 15.76 | 12308006 |
| 1734132900 | 15.55 | 0.01 | 0.06 | 15.5352 | 16.07 | 15.375 | 6227785 |
| 1734046500 | 15.54 | -0.32 | -2.02 | 16.489999 | 16.68 | 15.5 | 5856340 |
| 1733960100 | 15.86 | 0.08 | 0.51 | 15.955 | 16.305 | 15.77 | 8571600 |
| 1733873700 | 15.78 | -0.26 | -1.62 | 16.16 | 16.5 | 15.57 | 8328076 |
| 1733787300 | 16.04 | -0.95 | -5.59 | 16.57 | 16.795 | 15.87 | 8388688 |
| 1733528100 | 16.99 | 0.05 | 0.30 | 16.99 | 17.6 | 16.739999 | 8347567 |
| 1733441700 | 16.94 | -0.53 | -3.03 | 17.74 | 17.9785 | 16.915 | 10186356 |
| 1733355300 | 17.47 | 1.05 | 6.39 | 16.489999 | 17.505 | 16.23 | 13217658 |
| 1733268900 | 16.42 | 0.36 | 2.24 | 16.42 | 16.805 | 16.094999 | 19888189 |
| 1733182500 | 16.059999 | -1.82 | -10.18 | 16.885 | 17.49 | 15.48 | 33539998 |
| 1732917840 | 17.88 | 0.17 | 0.96 | 17.9 | 18.4 | 17.47 | 4600231 |
| 1732750500 | 17.71 | 0.59 | 3.45 | 17.36 | 17.885 | 17.13 | 5389113 |
| 1732664100 | 17.12 | -0.99 | -5.47 | 17.75 | 18.6288 | 16.67 | 13465829 |
| 1732577700 | 18.11 | -0.12 | -0.66 | 17.9559 | 18.51 | 17.66 | 8752706 |
| 1732318500 | 18.23 | 0.68 | 3.87 | 17.22 | 18.315 | 16.995 | 10367766 |
| 1732232100 | 17.55 | 0.29 | 1.68 | 17.54 | 18.355 | 16.774999 | 10281216 |
| 1732145700 | 17.26 | 0.79 | 4.80 | 17.08 | 17.64 | 16.75 | 9976756 |
| 1732059300 | 16.469999 | 0.87 | 5.58 | 15.6 | 16.94 | 15.3289 | 10179121 |
| 1731972900 | 15.6 | -0.23 | -1.45 | 15.81 | 16.44 | 15.52 | 7400117 |
| 1731713700 | 15.83 | 0.39 | 2.53 | 15.83 | 15.995 | 15.28 | 7981648 |
| 1731627300 | 15.44 | -0.69 | -4.28 | 16.43 | 16.64 | 15.36 | 5779114 |
| 1731540900 | 16.129999 | -0.93 | -5.45 | 17.225 | 17.38 | 16.01 | 9661928 |
| 1731454500 | 17.06 | -0.41 | -2.35 | 16.795 | 17.375 | 16.5 | 9320475 |
| 1731368100 | 17.47 | 0.51 | 3.01 | 18.03 | 18.03 | 17.165 | 16201443 |
| 1731108900 | 16.96 | 0.5 | 3.04 | 16.52 | 17.01 | 16.04 | 12061105 |
| 1731022500 | 16.46 | 2.13 | 14.86 | 14.25 | 16.7 | 14.25 | 30398668 |
| 1730936100 | 14.33 | 1.31 | 10.06 | 14.04 | 14.43 | 13.65 | 17857655 |
| 1730849700 | 13.02 | 0.42 | 3.33 | 12.73 | 13.3 | 12.73 | 5094862 |
| 1730763300 | 12.6 | -0.43 | -3.30 | 12.86 | 12.91 | 12.51 | 5979769 |
| 1730500500 | 13.03 | -0.26 | -1.96 | 13.112 | 13.34 | 12.58 | 10061514 |
| 1730414100 | 13.29 | -0.49 | -3.56 | 13.7 | 13.725 | 13.1 | 9637601 |
| 1730327700 | 13.78 | -0.52 | -3.64 | 14.02 | 14.27 | 13.57 | 8708022 |
| 1730241300 | 14.3 | 0.1 | 0.70 | 14.38 | 14.64 | 14.03 | 8410096 |
| 1730154900 | 14.2 | 0.83 | 6.21 | 13.8 | 14.4 | 13.71 | 11199150 |
| 1729895700 | 13.37 | -0.31 | -2.27 | 13.61 | 13.9 | 13.035 | 7903832 |
| 1729809300 | 13.68 | 0.16 | 1.18 | 13.68 | 14.065 | 13.5 | 9248038 |
| 1729722900 | 13.52 | -0.2 | -1.46 | 13.46 | 13.835 | 13 | 10624951 |
| 1729636500 | 13.72 | 0.89 | 6.94 | 12.99 | 14.01 | 12.52 | 25080723 |
| 1729550100 | 12.83 | 0.02 | 0.16 | 12.72 | 12.88 | 12.05 | 10029063 |
| 1729290900 | 12.81 | -0.2 | -1.54 | 13.06 | 13.29 | 12.67 | 9313201 |
| 1729204500 | 13.01 | -0.24 | -1.81 | 13.15 | 13.6 | 13 | 7125819 |
| 1729118100 | 13.25 | 0.28 | 2.16 | 13.04 | 13.51 | 12.9 | 8034252 |
| 1729031700 | 12.97 | 0 | 0.00 | 13.1 | 13.21 | 12.74 | 7688952 |
| 1728945300 | 12.97 | -0.25 | -1.89 | 13.36 | 13.42 | 12.615 | 12894076 |
| 1728686100 | 13.22 | 1.25 | 10.44 | 12.07 | 13.29 | 12.07 | 21927457 |
| 1728599700 | 11.97 | -0.04 | -0.33 | 12.028 | 12.28 | 11.87 | 6426410 |
| 1728513300 | 12.01 | -0.2 | -1.64 | 12.165 | 12.3 | 11.88 | 4870802 |
| 1728426900 | 12.21 | -0.16 | -1.29 | 12.275 | 12.455 | 11.67 | 7141496 |
| 1728340500 | 12.37 | 0.18 | 1.48 | 12.22 | 12.7 | 12.01 | 9258756 |
| 1728081300 | 12.19 | 0.17 | 1.41 | 12.22 | 12.45 | 11.93 | 4952074 |
| 1727994900 | 12.02 | 0.02 | 0.17 | 11.8799 | 12.4699 | 11.7576 | 4464094 |
| 1727908500 | 12 | 0.24 | 2.04 | 11.71 | 12.13 | 11.43 | 4633236 |
| 1727822100 | 11.76 | -0.1 | -0.84 | 11.895 | 11.895 | 11.09 | 6528409 |
| 1727735520 | 11.86 | -0.3 | -2.47 | 11.88 | 12.2 | 11.6 | 6194202 |
| 1727476500 | 12.16 | -0.22 | -1.78 | 12.41 | 12.48 | 11.98 | 7580205 |
| 1727390100 | 12.38 | 0.03 | 0.24 | 12.66 | 12.67 | 11.75 | 10067488 |
| 1727303700 | 12.35 | -0.54 | -4.19 | 12.82 | 12.8973 | 12.28 | 7959506 |
| 1727217300 | 12.89 | 0.4 | 3.20 | 12.51 | 12.95 | 12.19 | 9421797 |
| 1727130900 | 12.49 | 0.51 | 4.26 | 12.2299 | 12.72 | 11.89 | 14598772 |
| 1726871700 | 11.98 | 0.37 | 3.19 | 11.73 | 12.095 | 11.21 | 17765079 |
| 1726785300 | 11.61 | -0.42 | -3.49 | 12.1999 | 12.53 | 11.51 | 14013307 |
| 1726698900 | 12.03 | 0.55 | 4.79 | 11.46 | 12.48 | 11.435 | 16643695 |
| 1726612500 | 11.48 | 0.3 | 2.68 | 11.35 | 11.84 | 10.92 | 14164946 |
| 1726526100 | 11.18 | 0 | 0.00 | 11.01 | 11.45 | 10.51 | 10162960 |
| 1726266900 | 11.18 | 0.79 | 7.60 | 10.62 | 11.32 | 10.38 | 16117727 |
| 1726180500 | 10.39 | 0.42 | 4.21 | 9.951375 | 10.65 | 9.71 | 10249538 |
| 1726094100 | 9.97 | -0.04 | -0.40 | 9.95 | 10.35 | 9.45 | 14213992 |
| 1726007700 | 10.01 | 0.01 | 0.10 | 9.9 | 10.18 | 9.83 | 7370963 |
| 1725921300 | 10 | 0.68 | 7.30 | 9.43 | 10 | 9.13 | 12853206 |
| 1725662100 | 9.32 | -0.92 | -8.98 | 10.09 | 10.175 | 9.22 | 10611340 |
| 1725575700 | 10.24 | 0.37 | 3.75 | 10.11 | 10.38 | 9.76 | 9884386 |
| 1725489300 | 9.8699999 | 0.47 | 5.00 | 9.41 | 10.04 | 9.275 | 6499947 |
| 1725402900 | 9.4 | -0.92 | -8.91 | 10.07 | 10.11 | 9.31 | 9779049 |
| 1725057300 | 10.32 | 0.09 | 0.88 | 10.3 | 10.37 | 9.89 | 9004072 |
| 1724970900 | 10.23 | 0.1 | 0.99 | 10.29 | 10.8 | 10.055 | 7074803 |
| 1724884500 | 10.13 | -0.29 | -2.78 | 10.46 | 10.6 | 9.59 | 6529221 |
| 1724798100 | 10.42 | -0.43 | -3.96 | 10.7563 | 10.89 | 10.26 | 4376856 |
| 1724711700 | 10.85 | 0.09 | 0.84 | 10.5 | 11 | 10.46 | 8544111 |
| 1724452500 | 10.76 | 0.88 | 8.91 | 10.17 | 10.8 | 9.82 | 11436160 |
| 1724366100 | 9.88 | -0.66 | -6.26 | 10.61 | 10.65 | 9.8 | 9560170 |
| 1724279700 | 10.54 | 0.4 | 3.94 | 10.22 | 10.57 | 10.01 | 11361981 |
| 1724193300 | 10.14 | -0.25 | -2.41 | 10.28 | 10.61 | 9.895 | 10893949 |
| 1724106900 | 10.39 | 0.3 | 2.97 | 10.13 | 10.4 | 9.64 | 10582610 |
| 1723847700 | 10.09 | 0.83 | 8.96 | 9.45 | 10.1 | 9.39 | 13324710 |
| 1723761300 | 9.26 | 0.46 | 5.23 | 8.8242 | 9.45 | 8.8 | 14362398 |
| 1723674900 | 8.8 | 0.34 | 4.02 | 8.94 | 9.11 | 8.64 | 32052742 |
| 1723588500 | 8.46 | -1.01 | -10.67 | 8.55 | 8.97 | 8.285 | 49378623 |
| 1723502100 | 9.47 | -0.23 | -2.37 | 9.59 | 10.005 | 9.41 | 4318480 |
| 1723242900 | 9.7 | -0.44 | -4.34 | 10 | 10.025 | 9.4 | 7539298 |
| 1723156500 | 10.14 | 0.32 | 3.26 | 9.73 | 10.42 | 9.15 | 10587519 |
| 1723070100 | 9.82 | 0.11 | 1.13 | 9.78 | 10.06 | 9.48 | 10214960 |
| 1722983700 | 9.71 | 1.49 | 18.13 | 9.27 | 9.8699999 | 8.4019999 | 15392443 |
| 1722897300 | 8.22 | -0.67 | -7.54 | 6.9402 | 8.48 | 6.71 | 13197904 |
| 1722638100 | 8.89 | -0.57 | -6.03 | 8.95 | 9.17 | 8.77 | 7702521 |
| 1722551700 | 9.46 | -0.29 | -2.97 | 9.8 | 10.115 | 9.31 | 6078289 |
| 1722465300 | 9.75 | 0.53 | 5.75 | 9.7 | 10.16 | 9.5 | 13153336 |
| 1722378900 | 9.22 | -0.34 | -3.56 | 9.57 | 9.7 | 9.015 | 7659557 |
| 1722292500 | 9.56 | -0.65 | -6.37 | 10.52 | 10.83 | 9.53 | 8995364 |
| 1722033300 | 10.21 | 0.8 | 8.50 | 9.72 | 10.23 | 9.48 | 9415842 |
| 1721946900 | 9.41 | -0.7 | -6.92 | 10.06 | 10.09 | 9.38 | 10805284 |
| 1721860500 | 10.11 | -0.81 | -7.42 | 10.82 | 10.97 | 10.075 | 6451735 |
| 1721774100 | 10.92 | -0.15 | -1.32 | 10.8 | 11.286 | 10.68 | 6468317 |
| 1721687700 | 11.0664 | 0.68 | 6.51 | 10.63 | 11.1 | 10 | 8051044 |
| 1721428500 | 10.39 | 0.23 | 2.26 | 10.2 | 10.55 | 9.75 | 12242121 |
| 1721342100 | 10.16 | -1.06 | -9.41 | 11.58 | 11.58 | 10.0101 | 13598583 |
| 1721255700 | 11.215 | -0.49 | -4.15 | 11.5 | 12.25 | 10.79 | 16511900 |
| 1721169300 | 11.7 | 0.69 | 6.27 | 11.1 | 11.81 | 11.08 | 13754689 |
| 1721082900 | 11.01 | 0.91 | 9.01 | 10.79 | 11.27 | 10.5602 | 19177664 |
| 1720823700 | 10.1 | 0.39 | 4.02 | 9.49 | 10.13 | 9.42 | 11637342 |
| 1720737300 | 9.71 | -0.06 | -0.61 | 10.06 | 10.2 | 9.23 | 12310390 |
| 1720650900 | 9.77 | 0.21 | 2.20 | 9.98 | 10.2 | 9.67 | 10465890 |
| 1720564500 | 9.56 | -0.8 | -7.72 | 10.34 | 10.62 | 9.36 | 13229964 |
| 1720478100 | 10.36 | 0.07 | 0.68 | 10.29 | 11 | 9.2 | 19980769 |
| 1720218900 | 10.29 | 0.17 | 1.68 | 9.505 | 10.45 | 9.46 | 9789219 |
| 1720040640 | 10.12 | -0.14 | -1.36 | 10 | 10.52 | 9.92 | 7274144 |
| 1719959700 | 10.26 | 0.41 | 4.16 | 9.7899999 | 10.5 | 9.65 | 14459402 |
| 1719873300 | 9.85 | 0.55 | 5.91 | 9.33 | 9.97 | 9.11 | 11362588 |
| 1719614100 | 9.3 | -0.25 | -2.62 | 9.71 | 9.71 | 9 | 34866697 |
| 1719527700 | 9.55 | -0.4 | -4.02 | 9.8699999 | 10.11 | 9.2 | 14145975 |
| 1719441300 | 9.95 | 0.68 | 7.34 | 9.4827999 | 10.17 | 9.47 | 24148007 |
| 1719354900 | 9.27 | 0.54 | 6.19 | 9.38 | 9.67 | 9.08 | 16269348 |
| 1719268500 | 8.73 | -0.24 | -2.68 | 8.83 | 9.25 | 8.58 | 14020401 |
| 1719009300 | 8.97 | -0.12 | -1.32 | 8.89 | 9.07 | 8.31 | 21870584 |
| 1718922900 | 9.09 | 0.18 | 2.02 | 9.0399999 | 9.45 | 8.76 | 9723142 |
| 1718750100 | 8.91 | -0.78 | -8.05 | 9.6 | 9.61 | 8.6 | 14545416 |
| 1718663700 | 9.69 | -0.64 | -6.20 | 10.43 | 10.5124 | 9.58 | 17375514 |
| 1718404500 | 10.33 | 0.48 | 4.87 | 9.9 | 10.36 | 9.5399999 | 12718820 |
| 1718318100 | 9.85 | 0.28 | 2.93 | 9.95 | 10.7 | 9.33 | 23394348 |
| 1718231700 | 9.57 | 0.86 | 9.87 | 9 | 9.75 | 8.57 | 27537017 |
| 1718145300 | 8.71 | 0.5 | 6.09 | 8.1 | 8.755 | 7.92 | 13118361 |
| 1718058900 | 8.21 | 0.43 | 5.53 | 7.825 | 8.59 | 7.8 | 14233828 |
| 1717799700 | 7.78 | -0.07 | -0.89 | 7.79 | 8.41 | 7.69 | 16573730 |
| 1717713300 | 7.85 | 0.7 | 9.79 | 7.35 | 8.36 | 7.1017 | 29712217 |
| 1717626900 | 7.15 | 0.32 | 4.69 | 6.9 | 7.27 | 6.28 | 18599579 |
| 1717540500 | 6.83 | 1.96 | 40.25 | 6.25 | 7.0599 | 6.04 | 68607014 |
| 1717454100 | 4.87 | 0.12 | 2.53 | 4.95 | 5.01 | 4.74 | 2532280 |
| 1717194900 | 4.75 | -0.14 | -2.86 | 4.89 | 4.9198 | 4.46 | 5651513 |
| 1717108500 | 4.89 | -0.34 | -6.50 | 5.3 | 5.34 | 4.82 | 5850926 |
| 1717022100 | 5.23 | 0.27 | 5.44 | 5.12 | 5.34 | 4.95 | 7061580 |
| 1716935700 | 4.96 | 0.14 | 2.90 | 4.93 | 5.15 | 4.815 | 8092458 |
| 1716590100 | 4.82 | 0.65 | 15.59 | 4.19 | 4.82 | 4.1 | 8924555 |
| 1716503700 | 4.17 | 0.02 | 0.48 | 4.2 | 4.29 | 3.9925 | 5240990 |
| 1716417300 | 4.15 | 0.11 | 2.72 | 4.05 | 4.21 | 3.95 | 6016510 |
| 1716330900 | 4.04 | 0.12 | 3.06 | 3.88 | 4.05 | 3.85 | 4935430 |
| 1716244500 | 3.92 | 0.23 | 6.09 | 3.7 | 4 | 3.68 | 3013159 |
| 1715985300 | 3.695 | -0.01 | -0.14 | 3.73 | 3.9 | 3.67 | 3019723 |
| 1715898900 | 3.7 | -0.13 | -3.39 | 3.8 | 3.84 | 3.67 | 3114281 |
| 1715812500 | 3.83 | 0.25 | 6.98 | 3.7 | 3.85 | 3.58 | 3294266 |
| 1715726100 | 3.58 | -0.06 | -1.51 | 3.57 | 3.605 | 3.46 | 3042163 |
| 1715639700 | 3.635 | -0.01 | -0.14 | 3.77 | 3.78 | 3.6 | 2280454 |
| 1715380500 | 3.64 | -0.26 | -6.67 | 4 | 4.04 | 3.46 | 8204419 |
| 1715294100 | 3.9 | 0.42 | 12.07 | 3.65 | 3.93 | 3.51 | 10838514 |
| 1715207700 | 3.48 | 0.1 | 2.96 | 3.3 | 3.495 | 3.29 | 2218267 |
| 1715121300 | 3.38 | -0.05 | -1.46 | 3.47 | 3.47 | 3.3 | 1325733 |
| 1715034900 | 3.43 | 0.08 | 2.39 | 3.43 | 3.5 | 3.37 | 1524394 |
| 1714775700 | 3.35 | 0.15 | 4.69 | 3.2599999 | 3.39 | 3.21 | 1738348 |
| 1714689300 | 3.2 | 0.2 | 6.67 | 3.11 | 3.2879999 | 3.05 | 2094771 |
| 1714602900 | 3 | 0.07 | 2.39 | 2.91 | 3.14 | 2.88 | 1544295 |
| 1714516500 | 2.93 | -0.24 | -7.57 | 3.11 | 3.19 | 2.919 | 2252891 |
| 1714430100 | 3.17 | -0.31 | -8.91 | 3.5 | 3.5068 | 3.16 | 1940248 |
| 1714170900 | 3.48 | 0.02 | 0.58 | 3.46 | 3.51 | 3.37 | 1264563 |
| 1714084500 | 3.46 | 0.04 | 1.17 | 3.3 | 3.52 | 3.2799999 | 3095412 |
| 1713998100 | 3.42 | -0.08 | -2.29 | 3.45 | 3.51 | 3.29 | 2664710 |
| 1713911700 | 3.5 | 0.23 | 7.03 | 3.24 | 3.51 | 3.22 | 2868196 |
| 1713825300 | 3.27 | 0.17 | 5.48 | 3.3 | 3.36 | 3.1 | 7746871 |
| 1713566100 | 3.1 | 0.22 | 7.64 | 2.93 | 3.1 | 2.86 | 2783380 |
| 1713479700 | 2.88 | 0.18 | 6.67 | 2.75 | 2.91 | 2.7 | 1719885 |
| 1713393300 | 2.7 | -0.02 | -0.74 | 2.7799999 | 2.8 | 2.61 | 2163690 |
| 1713306900 | 2.72 | -0.11 | -3.89 | 2.725 | 2.7599999 | 2.65 | 2484766 |
| 1713220500 | 2.83 | -0.18 | -5.98 | 3 | 3.11 | 2.77 | 2392275 |
| 1712961300 | 3.0099999 | 0.01 | 0.33 | 3.052 | 3.09 | 2.94 | 1665806 |
| 1712874900 | 3 | -0.13 | -4.15 | 3.14 | 3.165 | 3 | 1028790 |
| 1712788500 | 3.13 | -0.04 | -1.26 | 3.1 | 3.18 | 3.04 | 1540947 |
| 1712702100 | 3.17 | -0.21 | -6.21 | 3.34 | 3.355 | 3.13 | 2029445 |
| 1712615700 | 3.38 | -0.07 | -2.03 | 3.57 | 3.5799 | 3.32 | 1564294 |
| 1712356500 | 3.45 | -0.04 | -1.15 | 3.4 | 3.555 | 3.372 | 1841865 |
| 1712270100 | 3.49 | 0.03 | 0.87 | 3.51 | 3.66 | 3.47 | 2435903 |
| 1712183700 | 3.46 | 0.09 | 2.67 | 3.32 | 3.535 | 3.265 | 1955240 |
| 1712097300 | 3.37 | -0.16 | -4.53 | 3.325 | 3.39 | 3.17 | 1906562 |
| 1712010900 | 3.53 | -0.01 | -0.28 | 3.59 | 3.62 | 3.47 | 2788672 |
| 1711665300 | 3.54 | 0.17 | 5.04 | 3.47 | 3.54 | 3.37 | 3689527 |
| 1711578900 | 3.37 | 0.13 | 4.01 | 3.34 | 3.42 | 3.2 | 2498333 |
| 1711492500 | 3.24 | -0.14 | -4.14 | 3.45 | 3.48 | 3.22 | 2343110 |
| 1711406100 | 3.38 | -0.01 | -0.29 | 3.48 | 3.56 | 3.37 | 3618555 |
| 1711146900 | 3.39 | -0.08 | -2.31 | 3.48 | 3.5 | 3.23 | 1592392 |
| 1711060500 | 3.47 | 0.13 | 3.89 | 3.39 | 3.54 | 3.245 | 3332246 |
| 1710974100 | 3.34 | 0.26 | 8.44 | 3.17 | 3.38 | 3.0099999 | 3302036 |
| 1710887700 | 3.08 | -0.14 | -4.35 | 3.13 | 3.19 | 3.0299999 | 5242900 |
| 1710801300 | 3.22 | -0.2 | -5.85 | 3.44 | 3.44 | 3.145 | 3953016 |
| 1710542100 | 3.42 | 0.37 | 12.13 | 3.13 | 3.5099 | 2.9805 | 7783462 |
| 1710455700 | 3.05 | -0.27 | -8.13 | 3.2599999 | 3.2599999 | 2.95 | 3677966 |
| 1710369300 | 3.32 | -0.22 | -6.21 | 3.46 | 3.54 | 3.185 | 6813179 |
| 1710282900 | 3.54 | -0.17 | -4.58 | 3.73 | 3.74 | 3.45 | 4201316 |
| 1710196500 | 3.71 | -0.32 | -7.94 | 4.15 | 4.2092 | 3.67 | 7595420 |
| 1709940900 | 4.03 | -0.01 | -0.25 | 4.05 | 4.14 | 3.94 | 4839140 |
| 1709854500 | 4.04 | 0.2 | 5.21 | 4.05 | 4.11 | 3.86 | 4319818 |
| 1709768100 | 3.84 | 0.2 | 5.49 | 3.83 | 3.985 | 3.73 | 3463458 |
| 1709681700 | 3.64 | -0.36 | -9.00 | 3.85 | 4.05 | 3.63 | 3848190 |
| 1709595300 | 4 | 0.25 | 6.67 | 3.95 | 4.29 | 3.86 | 7275610 |
| 1709336100 | 3.75 | -0.01 | -0.27 | 3.74 | 3.92 | 3.56 | 2427192 |
| 1709249700 | 3.76 | -0.07 | -1.83 | 3.97 | 4.09 | 3.47 | 4290129 |
| 1709163300 | 3.83 | 0.14 | 3.79 | 3.99 | 4.24 | 3.75 | 8727649 |
| 1709076900 | 3.69 | 0.35 | 10.48 | 3.73 | 3.74 | 3.46 | 5354091 |
| 1708990500 | 3.34 | 0.2 | 6.37 | 3.27 | 3.42 | 3.11 | 5717020 |
| 1708731300 | 3.14 | -0.1 | -2.94 | 3.19 | 3.34 | 3.1 | 1324772 |
| 1708644900 | 3.235 | -0.01 | -0.15 | 3.35 | 3.39 | 3.12 | 1152701 |
| 1708558500 | 3.24 | -0.31 | -8.60 | 3.47 | 3.5 | 3.1349999 | 1400051 |
| 1708472100 | 3.545 | -0.19 | -4.96 | 3.84 | 3.84 | 3.44 | 1615832 |
| 1708126500 | 3.73 | 0.11 | 3.04 | 3.65 | 3.84 | 3.47 | 2038080 |
| 1708040100 | 3.62 | -0.18 | -4.74 | 3.86 | 4.08 | 3.41 | 3452263 |
| 1707953700 | 3.8 | 0.13 | 3.54 | 3.93 | 3.96 | 3.65 | 3491938 |
| 1707867300 | 3.67 | -0.37 | -9.16 | 3.7967 | 3.88 | 3.58 | 2441140 |
| 1707780900 | 4.04 | 0.29 | 7.73 | 3.8 | 4.11 | 3.79 | 5217404 |
| 1707521700 | 3.75 | 0.15 | 4.17 | 3.9 | 3.96 | 3.61 | 3672714 |
| 1707435300 | 3.6 | 0.17 | 4.96 | 3.55 | 3.7688 | 3.43 | 3708609 |
| 1707348900 | 3.43 | 0.16 | 4.89 | 3.36 | 3.48 | 3.3 | 1748866 |
| 1707262500 | 3.27 | 0.13 | 4.14 | 3.14 | 3.41 | 3.0853 | 2316801 |
| 1707176100 | 3.14 | 0.16 | 5.37 | 3.1 | 3.45 | 3.0301 | 2672016 |
| 1706916900 | 2.98 | 0.31 | 11.61 | 2.7 | 2.98 | 2.6349999 | 2044866 |
| 1706830500 | 2.67 | -0.27 | -9.18 | 3 | 3.05 | 2.61 | 2115827 |
| 1706744100 | 2.94 | -0.21 | -6.67 | 3.2599999 | 3.2599999 | 2.88 | 2544988 |
| 1706657700 | 3.15 | -0.3 | -8.70 | 3.41 | 3.44 | 3.06 | 2542909 |
| 1706571300 | 3.45 | -0.01 | -0.29 | 3.54 | 3.58 | 3.2799999 | 2733938 |
| 1706312100 | 3.46 | 0.25 | 7.79 | 3.34 | 3.74 | 3.33 | 2309562 |
| 1706225700 | 3.21 | -0.23 | -6.69 | 3.72 | 3.9072 | 3.09 | 2429207 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
