Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 1.265.053 |
|
|||||
| News | - | ||||||
| Tageshoch | 3,51 | Niedrig Hoch |
|||||
| Tagestief | 3,37 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Core Scientific Inc | CORZ | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,01 | -0,29% | 3,45 | 06:00:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,46 | 3,37 | 3,51 | 3,48 | 3,46 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 6.734 | 1.265.053 | US$ 3,44 | US$ 4.353.984 | - | 2,61 - 6,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:56:40 | 30 | US$ 3,45 | USD |
Option-Flow Core Scientific (CORZ)
Finanzwerte CORZ
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 2,96B | 308,82M | - | 502,4M | -246,49M | -0,80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Core Scientific
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 16.4.2024 | 15:10 | Business Wire | Core Scientific to Expand its Denton, Texas Bitcoin Mining.. |
| 15.4.2024 | 15:10 | Business Wire | Core Scientific Files Registration Statement for Shares Held.. |
| 05.4.2024 | 15:10 | Business Wire | Core Scientific Announces March 2024 Production and.. |
| 12.3.2024 | 21:10 | Business Wire | Core Scientific Announces Fiscal Fourth Quarter and Full.. |
| 06.3.2024 | 22:10 | Business Wire | Core Scientific to Provide CoreWeave up to 16 MW of Data.. |
| 05.3.2024 | 22:30 | Business Wire | Core Scientific, Inc. Schedules Full Fiscal Year 2023.. |
| 05.3.2024 | 22:19 | Business Wire | Core Scientific Announces February 2024 Production and.. |
| 05.2.2024 | 15:10 | Business Wire | Core Scientific Announces January 2024 Production and.. |
| 24.1.2024 | 19:11 | IH Market News | Crypto: Core Scientific’s Nasdaq Return, Meta Faces Digital.. |
Forum Core Scientific
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CORZ Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,93 | 3,52 | 2,86 | 3,33 | 3.831.714 | 0,52 | 17,75% |
| 1 Monat | 3,59 | 3,66 | 2,61 | 3,23 | 2.456.669 | -0,14 | -3,90% |
| 3 Monate | 2,70 | 4,29 | 2,61 | 3,49 | 3.360.009 | 0,75 | 27,78% |
| 6 Monate | 5,55 | 6,00 | 2,61 | 3,47 | 3.235.954 | -2,10 | -37,84% |
| 1 Jahr | 5,55 | 6,00 | 2,61 | 3,47 | 3.235.954 | -2,10 | -37,84% |
| 3 Jahre | 9,74 | 11,49 | 0,051 | 1,22 | 10.126.848 | -6,29 | -64,58% |
| 5 Jahre | 9,74 | 11,49 | 0,051 | 1,22 | 10.126.848 | -6,29 | -64,58% |
