ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Century Aluminum Co

Century Aluminum Co (CENX)

19,32
-0,79
(-3,93%)
Geschlossen 22 März 9:00PM
19,20
-0,12
(-0,62%)
Nach Börsenschluss: 12:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,0010,0010,900,0010,450,000,00 %00-
10,009,1010,000,009,550,000,00 %00-
11,008,008,800,008,400,000,00 %00-
12,007,007,700,007,350,000,00 %00-
13,006,207,700,006,950,000,00 %00-
14,005,206,006,165,600,000,00 %02-
15,004,205,104,504,650,000,00 %03-
16,003,603,803,703,700,4012,12 %23921.3.2025
17,002,853,002,962,925-0,64-17,78 %13321.3.2025
18,002,152,303,002,2250,000,00 %0205-
19,001,601,701,601,65-0,25-13,51 %1510721.3.2025
20,001,151,301,241,225-0,66-34,74 %5266021.3.2025
21,000,800,950,900,875-0,47-34,31 %341.03821.3.2025
22,000,600,700,650,65-0,35-35,00 %517221.3.2025
23,000,400,500,500,45-0,25-33,33 %222821.3.2025
24,000,250,350,300,30-0,15-33,33 %642321.3.2025
25,000,200,300,350,250,000,00 %0210-
26,000,100,250,290,1750,000,00 %015-
27,000,050,150,200,100,000,00 %09-
28,000,100,350,100,2250,000,00 %012-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,000,000,500,000,000,000,00 %00-
10,000,050,500,050,2750,000,00 %05-
11,000,000,500,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,060,500,060,280,000,00 %0304-
14,000,101,250,100,6750,000,00 %08-
15,000,100,250,130,1750,000,00 %065-
16,000,250,350,300,300,0520,00 %6212521.3.2025
17,000,500,550,520,5250,011,96 %813821.3.2025
18,000,800,900,850,850,056,25 %36921.3.2025
19,001,251,351,351,300,2725,00 %245621.3.2025
20,001,751,901,921,8250,5237,14 %111421.3.2025
21,002,402,552,502,4750,3516,28 %201421.3.2025
22,003,103,403,703,250,000,00 %04-
23,004,004,204,304,100,000,00 %01-
24,003,805,104,984,450,000,00 %03-
25,004,606,000,005,300,000,00 %00-
26,006,407,100,006,750,000,00 %00-
27,007,408,100,007,750,000,00 %00-
28,008,409,000,008,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Bigfootbud Bigfootbud 9 Minuten vor
here is one that I own.... http://preservingcells.com. I just now set it to be "re-directed" to https://vivosinc.com/
😀😀😀😀😀😀😀😀😀😀😀😀😀😀
RDGL
urge2surge urge2surge 9 Minuten vor
That time frame feels right. The X factor is the uplist imo.. Should get update on acquisition after QB. Just a guess..
FDCT
jeunke22 jeunke22 9 Minuten vor
Redspine.
Lightwave and Polariton have an official technical cooperation. These bandwidth are impossible for Polariton without Lightwave’s electro optical materials ( as mentioned. Let it sink in. There is nothing else. Don’t take my word for it. Listen to LeMaitre and you can hear it from
LWLG
exwannabe exwannabe 10 Minuten vor
It has been over 7 years since the trial was complete in the common meaning. I,E., the trial reached the point where they could collect data and analyze results.

https://nwbio.com/updated-interim-data-from-phase-3-trial-of-dcvax-l-for-glioblastoma/ From a Nov '218 PR

NWBO
NYBob NYBob 11 Minuten vor
MAGA NEWS - 1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

[yt]jE73BUE2pW0[/yt]

https://www.youtube.com/watch?v=jE73BUE2pW0

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed G
MMY
Eli's Gone Eli's Gone 11 Minuten vor
GL all....
skitahoe skitahoe 11 Minuten vor
I don't know how many here can remember tooth powder, instead of paste, but back in college chemistry we looked at what was in tooth powder. Using the most expensive ingredients it became clear that the cost of the container was far greater than its contents.

I say this because we ha
NWBO
NYBob NYBob 12 Minuten vor
1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

[yt]jE73BUE2pW0[/yt]

https://www.youtube.com/watch?v=jE73BUE2pW0

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
MMY
Brodey79 Brodey79 12 Minuten vor
Absolutely agree 100%. These guys working towards something special here. Way undervalued for sure. It can take a while for it to get noticed though. Need real growth quarter after quarter and then it won’t go un noticed long. Until then buy more monthly set aside some for flipping. Gonna be a fun r
FDCT
bman4 bman4 12 Minuten vor
Pay attention to this stock this week. There could be lots of positive news ! Watch the Co. announcements and earnings after bell on 26th.
NANX
NYBob NYBob 14 Minuten vor
STAR NEWS - 1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

[yt]jE73BUE2pW0[/yt]

https://www.youtube.com/watch?v=jE73BUE2pW0

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed G
MMY
CherryTree1 CherryTree1 14 Minuten vor
No problema LTR :-)
NWBO
NYBob NYBob 15 Minuten vor
1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

[yt]jE73BUE2pW0[/yt]

https://www.youtube.com/watch?v=jE73BUE2pW0

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
MMY
Newtogame Newtogame 15 Minuten vor
Tazzie's picks 5-22-77-16 Moose's picks 24-20-21-11 my picks 5-45-21-16
GLTA
glenn1919 glenn1919 17 Minuten vor
trvg......sgly.....lcid....alur.....clik............................https://www.stockscores.com/charts/charts/?ticker=trvg
Lime Time Lime Time 20 Minuten vor
You haven't a clue what the new tier entails and neither do I, but I must say that I do believe the intent is to increase volume in OTC stocks. Why go through the change from OTC Pink otherwise?

If my theory proves true, it will really suck for the non shareholders.
GVSI
cjstocksup cjstocksup 20 Minuten vor
https://x.com/Cernovich/status/1903222012442538192
Number sleven Number sleven 21 Minuten vor
Luck, You can sue insurance companies for induced infringement. We did.
Sleven,
AMRN
skitahoe skitahoe 21 Minuten vor
Hl,

For those of us with good insurance, cancer treatment is affordable, it's nearly free. The thing we never see is what's actually paid vs the asking price for all the treatments. I'm sure that my list price for treatment in the 3 cancers I've dealt with the total runs to 7 figure
NWBO
Gmenfan Gmenfan 23 Minuten vor
Hey Al, apparently district judges consider all of America as their district.

https://www.supremecourt.gov/about/circuitAssignments.aspx
jog49 jog49 24 Minuten vor
Are you willing to give up 4/5 of the corporations for less than $80,000? If so, you can forget about patswil's predictions of three digit share pricing.
FNMA
mcptrman mcptrman 26 Minuten vor
I'm 64 and hope you are right with 1.3 mil and hoping that's enough to make a difference for me in the next couple of years. Needless to say I think you are right and I'll try and buy a bit more at these prices.
AHRO
janice shell janice shell 27 Minuten vor
Both of those look like useful pots:

Oven mitts are not friendly with hot round handles.

The silicone kind work, because they don't slip. These are cheap:

https://investorshub.advfn.com/uimage/uploads/2025/3/22/fvizrimage.jpeg

https://www.a
cjstocksup cjstocksup 27 Minuten vor
https://x.com/ericmmatheny/status/1903416878279635220
cjstocksup cjstocksup 27 Minuten vor
https://x.com/WhiteHouse/status/1903249283035332902