ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

317,30
5,81
(1,87%)
Geschlossen 17 Februar 10:00PM
317,9999
0,6999
(0,22%)
Nach Börsenschluss: 1:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
292,5024,5026,7025,4025,600,000,00 %059-
295,0022,8024,3022,8623,55-1,13-4,71 %16114.2.2025
297,5020,2022,3016,6021,250,000,00 %025-
300,0018,6019,9019,0519,254,2828,98 %252.59414.2.2025
302,5016,4018,0017,0017,205,3445,80 %32114.2.2025
305,0014,2015,8015,0415,004,0436,73 %36414.2.2025
307,5011,4014,1012,6012,751,9017,76 %185414.2.2025
310,0011,3011,9011,5711,602,2824,54 %6986114.2.2025
312,508,0010,509,709,251,3616,31 %618614.2.2025
315,008,308,808,708,551,9528,89 %25546014.2.2025
317,506,707,607,207,151,7632,35 %64431314.2.2025
320,006,006,306,006,150,8015,38 %4051.22814.2.2025
322,503,905,405,204,650,9020,93 %47835414.2.2025
325,004,204,404,324,300,5514,59 %24978814.2.2025
327,503,403,703,423,550,7025,74 %667114.2.2025
330,002,752,952,902,850,259,43 %3.3242.43414.2.2025
332,502,202,502,412,350,5328,19 %4947014.2.2025
335,001,802,001,851,900,137,56 %303914.2.2025
337,500,851,551,481,20-0,22-12,94 %13011014.2.2025
340,001,101,251,121,1750,010,90 %3881914.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
292,500,300,850,250,575-2,80-91,80 %292814.2.2025
295,000,951,551,101,25-1,70-60,71 %5822914.2.2025
297,501,151,401,281,275-2,12-62,35 %73814.2.2025
300,001,551,801,501,675-2,20-59,46 %2652.38014.2.2025
302,502,003,902,272,95-2,63-53,67 %2715814.2.2025
305,000,904,002,552,45-3,65-58,87 %7322414.2.2025
307,503,105,103,454,10-3,95-53,38 %13210314.2.2025
310,003,904,604,404,25-3,70-45,68 %1952.14714.2.2025
312,504,806,104,805,45-5,95-55,35 %282214.2.2025
315,005,806,405,996,10-3,01-33,44 %518614.2.2025
317,507,007,707,587,35-2,62-25,69 %928514.2.2025
320,008,308,908,308,60-8,50-50,60 %951714.2.2025
322,509,7010,609,9410,15-2,46-19,84 %11314.2.2025
325,0011,4012,7013,4112,05-2,79-17,22 %11.02914.2.2025
327,5013,0014,5015,4313,75-15,07-49,41 %53014.2.2025
330,0014,8017,5016,0516,15-2,55-13,71 %57914.2.2025
332,5016,4019,0021,4017,70-0,000,00 %017-
335,0017,8021,0036,9419,400,000,00 %014-
337,5020,8023,2039,9422,000,000,00 %08-
340,0022,4025,7026,9524,050,000,00 %0229-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
BullNBear52 BullNBear52 5 Minuten vor
Whoever said Hope springs eternal didn't have Stanton in mind.
Budots Budots 6 Minuten vor
$CBDW Partners with GPOPlus $GPOX to Revolutionize AI-Driven Distribution Solutions https://cbdw.ai/1606-corporation-cbdw-partners-with-gpoplus-gpox-to-revolutionize-ai-driven-distribution-solutions/
CBDW GPOX
DMC8 DMC8 6 Minuten vor
https://stocktwits.com/SteamAndSmoke/message/604533191
AMRN
QuantumMaestro53 QuantumMaestro53 6 Minuten vor
I wouldn’t get too excited.

Adding a statement like that as a comment isn’t typical of JBs style. He’s a grandstander, a promoter. If there were n positive news, it would be an X post by us self. Not buried in the comments of a 2 month old post.
UBQU
fink fink 6 Minuten vor
This swampy grift has infiltrated down to every local school board.
All these agencies have one agenda, promote the swamp. You know the SEC is a tool.
Aren't they going after Musk for some chit?
I want that Vatican bank cracked open, that's where the big bucks are sitting,
IGPK
SkeBallLarry SkeBallLarry 7 Minuten vor
" Good morning from my *floating* device " .. !!
Gmenfan Gmenfan 7 Minuten vor
Loved it.
navycmdr navycmdr 13 Minuten vor
Will Privatizing Fannie Mae And Freddie Mac Mean Higher Mortgage Rates?

- $Boooom ! On Friday, mortgage rates for 30-year new purchase

mortgages decreased by 7 basis points, to 6.53% on average.

Lowest level since October 16, 2024

[yt
BOOOOM
Peace1965 Peace1965 14 Minuten vor
I heard someone said these 2 diehard cheerleaders “ Inspector “ and “ Cowboy Lakota “ are MIA because theirs pumping contract is expired and no renewal.. LMAO
INQD
Peace1965 Peace1965 15 Minuten vor
I heard someone said these 2 diehard cheerleaders “ Inspector “ and “ Cowboy Lakota “ are MIA because theirs pumping contract is expired and no renewal.. LMAO
WDLF
Buckey Buckey 15 Minuten vor
OLd school hockey right there
ilovetech ilovetech 16 Minuten vor
BOOM! 💥 BAM! WHAM! 🎤🚀💰⛱️🍹
NWBO
StayHumble StayHumble 17 Minuten vor
wow 10ks💹8ks✅ALJs m00t? SEC gets Updates Via @Idiot Mayor💹 even on Holidays


SEC Favored $DBMM Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
ulmadi ulmadi 18 Minuten vor
Thanks too. Well, I haven't earned that much yet.
On February 11, 2025, I bought at 0.861. Let's see how far it goes, given the tight market.
There are only 921,949 shares trading.
SOBR
maddyandboomer maddyandboomer 18 Minuten vor
The clown show also filed extension for Q
AXXA
Crawfors Crawfors 18 Minuten vor
4. Cost Control and Financial Oversight Improvements
• We’ve reduced operating expenses while increasing revenue, showcasing our commitment
to sustainable growth.
• The appointment of Doug Williams, CPA, as Fractional CFO ensures stronger financial
oversight and trans
EDXC
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 19 Minuten vor
Nah: other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.

EMA is most likely EU, not individual govts. And the 4th Reich in Brussels will not accept any cuts. T
AVXL
Money hunt Money hunt 20 Minuten vor
New presentation is out, embrace for RNA THERAPEUTICS
TO DELIVER A CANCER-FREE FUTURE

https://ir.transcodetherapeutics.com/news-and-events/presentations
RNAZ
Hi_Lo Hi_Lo 20 Minuten vor
CNNA will be stuck in expert market and trade in measly volume (primarily to Canadians who can still trade the stock) until it gets delisted because it will never get out of expert market.

CNNA is an expert market, SEC delinquent scam whose management has a long history of perpetratin
CNNA
Crawfors Crawfors 20 Minuten vor
• Revenue increased 164% year-over-year, reaching $632K in Q4 2024, demonstrating
growing demand for our products.
• Our gross margin improved to 46.5%, indicating enhanced financial efficiency.
• International sales remain a promising area, with ongoing fulfillment of overse
EDXC
infamous infamous 21 Minuten vor
i know probably noones reading these posts here anymore but imi pretty sure this will be in the dollars again.
PLNH
Crawfors Crawfors 21 Minuten vor
Endexx Corporation Announces Filing of Q4 2024 Financials, Removal of Yield Sign, and CEO Update on Growth Strategy
https://www.otcmarkets.com/stock/EDXC/news/Endexx-Corporation-Announces-Filing-of-Q4-2024-Financials-Removal-of-Yield-Sign-and-CEO-Update-on-Growth-Strategy?id=467803
EDXC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock