Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Constellation Energy Corporation | CEG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 10,80 | 5,80% | 196,98 | 06:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 189,33 | 188,00 | 197,27 | 194,86 | 186,18 |
CEG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 186,915 | 197,27 | 183,60 | 186,55 | 2.398.528 | 10,07 | 5,38% |
| 1 Monat | 182,46 | 197,64 | 177,65 | 187,53 | 2.582.660 | 14,52 | 7,96% |
| 3 Monate | 130,02 | 198,83 | 126,73 | 174,28 | 2.626.845 | 66,96 | 51,50% |
| 6 Monate | 118,65 | 198,83 | 109,44 | 150,85 | 2.145.412 | 78,33 | 66,02% |
| 1 Jahr | 76,82 | 198,83 | 74,91 | 124,81 | 2.067.194 | 120,16 | 156,42% |
| 3 Jahre | 50,0348 | 198,83 | 42,18 | 91,58 | 2.302.468 | 146,95 | 293,69% |
| 5 Jahre | 50,0348 | 198,83 | 42,18 | 91,58 | 2.302.468 | 146,95 | 293,69% |
CEG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 194,86 | 8,68 | 4,66% | 189,33 | 197,27 | 188,00 | 3.478.349 |
| 03 Mai 2024 | 186,18 | 1,62 | 0,88% | 185,00 | 187,18 | 183,60 | 3.070.991 |
| 02 Mai 2024 | 184,56 | -1,38 | -0,74% | 186,25 | 188,205 | 183,92 | 2.717.073 |
| 01 Mai 2024 | 185,94 | -2,67 | -1,42% | 188,61 | 189,40 | 185,71 | 2.172.742 |
| 30 Apr 2024 | 188,61 | 0,24 | 0,13% | 188,43 | 190,42 | 186,1401 | 2.205.471 |
| 27 Apr 2024 | 188,37 | 0,36 | 0,19% | 186,915 | 189,38 | 185,63 | 1.826.562 |
| 26 Apr 2024 | 188,01 | 1,85 | 0,99% | 185,46 | 190,5293 | 185,46 | 2.871.123 |
| 25 Apr 2024 | 186,16 | -2,09 | -1,11% | 186,73 | 194,37 | 183,6473 | 2.265.020 |
| 24 Apr 2024 | 188,25 | 5,03 | 2,75% | 183,97 | 189,75 | 183,97 | 2.384.442 |
| 23 Apr 2024 | 183,22 | 2,32 | 1,28% | 181,60 | 183,85 | 178,21 | 2.327.483 |
| 20 Apr 2024 | 180,90 | -2,96 | -1,61% | 183,45 | 185,96 | 177,65 | 3.442.219 |
| 19 Apr 2024 | 183,86 | -1,54 | -0,83% | 186,13 | 188,268 | 183,09 | 1.654.122 |
| 18 Apr 2024 | 185,40 | -1,25 | -0,67% | 187,92 | 189,04 | 182,63 | 3.282.926 |
| 17 Apr 2024 | 186,65 | 1,25 | 0,67% | 185,03 | 188,275 | 183,11 | 2.837.904 |
| 16 Apr 2024 | 185,40 | -6,27 | -3,27% | 194,09 | 196,00 | 184,78 | 2.529.905 |
| 13 Apr 2024 | 191,67 | -1,21 | -0,63% | 191,96 | 193,2499 | 190,35 | 1.801.452 |
| 12 Apr 2024 | 192,88 | 1,80 | 0,94% | 191,57 | 194,28 | 190,00 | 2.266.969 |
| 11 Apr 2024 | 191,08 | 2,98 | 1,58% | 188,64 | 193,83 | 186,90 | 3.647.769 |
| 10 Apr 2024 | 188,10 | -3,88 | -2,02% | 192,60 | 194,84 | 185,05 | 1.958.733 |
| 09 Apr 2024 | 191,98 | -1,10 | -0,57% | 194,78 | 197,64 | 188,11 | 1.663.191 |
| 06 Apr 2024 | 193,08 | 9,97 | 5,44% | 182,46 | 194,85 | 182,46 | 4.279.902 |
