ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

219,44
1,39
(0,64%)
Geschlossen 21 März 9:00PM
219,0101
-0,4299
(-0,20%)
Nach Börsenschluss: 12:50AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
195,0024,1025,5017,7024,800,000,00 %040-
197,5021,2024,2018,6022,700,000,00 %04-
200,0019,1020,5019,6019,800,955,09 %197720.3.2025
202,5016,8018,0019,4017,404,9734,44 %11120.3.2025
205,0013,8015,9013,4814,853,9841,89 %52620.3.2025
207,5011,6013,609,8112,600,000,00 %022-
210,009,2010,9010,1010,050,606,32 %13162020.3.2025
212,507,308,408,007,850,000,00 %38720.3.2025
215,005,106,107,745,600,8412,17 %237120.3.2025
217,503,204,204,003,70-0,27-6,32 %5114920.3.2025
220,001,902,602,582,25-0,50-16,23 %1551.74820.3.2025
222,500,901,501,201,20-0,80-40,00 %6311020.3.2025
225,000,500,750,670,625-0,41-37,96 %11619820.3.2025
227,500,250,400,300,325-0,43-58,90 %846620.3.2025
230,000,100,200,190,15-0,46-70,77 %811.71920.3.2025
232,500,050,150,080,10-0,25-75,76 %2230120.3.2025
235,000,050,150,070,10-0,15-68,18 %1015420.3.2025
237,500,050,550,080,30-0,05-38,46 %1838020.3.2025
240,000,050,100,050,0750,000,00 %5385420.3.2025
242,500,100,500,100,300,000,00 %0176-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
195,000,050,350,150,20-0,07-31,82 %1340920.3.2025
197,500,050,800,270,4250,000,00 %037-
200,000,050,150,100,10-0,20-66,67 %1353.60720.3.2025
202,500,050,350,130,20-0,20-60,61 %244720.3.2025
205,000,050,250,190,15-0,41-68,33 %1821620.3.2025
207,500,150,300,280,225-1,42-83,53 %410720.3.2025
210,000,250,450,300,35-1,68-84,85 %681.23520.3.2025
212,500,300,650,700,475-1,78-71,77 %789020.3.2025
215,000,551,250,920,90-1,83-66,55 %5512420.3.2025
217,501,552,051,451,80-2,65-64,63 %7083220.3.2025
220,002,254,802,673,525-1,60-37,47 %1593.63920.3.2025
222,503,704,804,204,25-9,84-70,09 %101220.3.2025
225,005,607,707,306,65-4,20-36,52 %7220.3.2025
227,507,7010,007,958,85-4,00-33,47 %21620.3.2025
230,009,5011,3011,0710,40-1,48-11,79 %272.98920.3.2025
232,5011,0013,8017,5012,400,000,00 %01-
235,0013,5016,7023,6215,100,000,00 %01-
237,5016,2019,400,0017,800,000,00 %00-
240,0019,6021,4020,1520,50-0,45-2,18 %2.4471.67820.3.2025
242,5021,5024,4032,3022,95-0,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,37
(168,10%)
357,75M
SAGSAG Holdings Ltd
US$ 1,15
(70,37%)
126,65M
OPTNOptiNose Inc
US$ 9,15
(52,50%)
2,17M
RGCRegencell Bioscience Holdings Ltd
US$ 44,06
(43,19%)
1,23M
NAOVNanoVibronix Inc
US$ 4,45
(36,50%)
1,06M
ELEVElevation Oncology Inc
US$ 0,2809
(-41,21%)
18,19M
BHILBenson Hill Inc
US$ 0,3969
(-38,50%)
1,47M
ADAPAdaptimmune Therapeutics PLC
US$ 0,28
(-37,65%)
14,05M
XHLDTEN Holdings Inc
US$ 0,99761
(-37,26%)
15,3M
LSELeishen Energy Holding Company Ltd
US$ 8,28
(-33,76%)
606,21k
PSTVPlus Therapeutics Inc
US$ 1,37
(168,10%)
357,75M
NVDANVIDIA Corporation
US$ 118,53
(0,86%)
247,95M
AGMHAGM Group Holdings Inc
US$ 0,077
(6,94%)
162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,16
(0,25%)
147,13M
SAGSAG Holdings Ltd
US$ 1,15
(70,37%)
126,65M
ducci1 ducci1 4 Minuten vor
Pivot Calcs: SPX Pivot --5668----R1--5704----R2--5747----S1--5625----S2--5589-----SPY Pivot--565----R1--569----S1--561-----ES Pivot--5720-----VIX Pivot--20.09 !!LOL!!
SPY
keepemcloser keepemcloser 10 Minuten vor
RICO if found guilty is CRIMINAL CONSPIRACY ,racketeering means your gone to the big house
VPLM
timberwolf7 timberwolf7 13 Minuten vor
From the AR, page 108 of 264

Subsequent to December 31, 2024, we sold
2.3 million shares of common stock under the Sales Agreement, for net proceeds of approximately $46.3 million

from the AR, page 110:

Subsequent to December 31, 2024, we repu
TNXP
Stockman1010101 Stockman1010101 14 Minuten vor
This is one of the big reasons why the shareholders have seen Zero (0) benefit holding FNMA, FMCC shares for the past 18 years. Fannie & Freddie shareholders should feel like the Israelites being freed from 400 years in bondage as slaves of Egypt during the great biblical EXODUS.
Thanks to
FMCC
Steady_T Steady_T 14 Minuten vor
Euphonium, brass wind instrument with valves, pitched in C or B? an octave below the trumpet.

Apparently he thinks the demise of NWBO will be announced with something like trumpets.
NWBO
wadegarret wadegarret 15 Minuten vor
GERN- Surprised no one tempted @ $1.75

Why ? The stock has been decimated from $5.40 to$1.60 for what reason ? Because their sole drug Rytelo(use for low risk MDS) has already slowed down revenues after only six months. This while Bristol Myers drug(GERNs only competitor for trea
GERN
Steady_T Steady_T 18 Minuten vor
You may want to look at the asterisk. That is clock on days. So figure what the clock off days are and add those to the total.

Oh wait, clock off data isn't available. Of course, the average time to approval doesn't show the distribution of the approvals. Some will be faster and some
NWBO
Stockman1010101 Stockman1010101 18 Minuten vor
Beautiful!
FNMA
gitreal gitreal 20 Minuten vor
This new EO about mining on Federal lands issued today sure got the SDRC folks all in a tizzy.

Maybe a good time to release some real assay/geochem data to prove REE and PGMs are present at economic levels. Or not.
SDRC
BDEZ BDEZ 22 Minuten vor
Exactly!
thecrusher2011 thecrusher2011 22 Minuten vor
You thought Trump was going to jail. You cheered it on one he thought he was going to get killed. You still want him to die.

Right now he's your President.

If you didn't surround yourself with other people who had TDS you would already realize that you're the crazy on
Jimmy Joe Jimmy Joe 22 Minuten vor
Fung_derf howling at the moon.
Too funny~!

CDEL or Virtu. Kenny G or Dougie Fresh~?

😸😄😸😅😸😆😸🤣😸😂😹
DBMM
BDEZ BDEZ 23 Minuten vor
That's good news!
EmpressMonk25 EmpressMonk25 24 Minuten vor
I've heard it's gotten so bad that they're FTDing the FTDs 😂
MULN
Jimmy Joe Jimmy Joe 26 Minuten vor
DOGE is 💩 and Elon with it.

Won't be DOGE setting $DBMM off.
It's coming and they cannot stop it.

$DBMM baby~!
DBMM
Yolo Yolo 26 Minuten vor
Is this case officially closed? I missed that part.

I just checked the Clark County website and it doesn't say it was dismissed, it says they are scheduling something. Not sure what that means, but it's not the dismissal people said would happen.
WNFT
Scotttrader80 Scotttrader80 27 Minuten vor
Wake up

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954964
NAK
Jimmy Joe Jimmy Joe 28 Minuten vor
The $DBMM chart as it stands today.................

https://investorshub.advfn.com/uimage/uploads/2025/3/21/iqfnpsc.png

Notice the Golden Cross approaching~? Maybe that's what's got Shorty in a tizzy~?

RSI needs to retreat a little as well as the MACD. Ot
DBMM
Jimmy Joe Jimmy Joe 29 Minuten vor
The $DBMM chart as it stands today.................

https://investorshub.advfn.com/uimage/uploads/2025/3/21/iqfnpsc.png

Notice the Golden Cross approaching~? Maybe that's what's got Shorty in a tizzy~?

RSI needs to retreat a little as well as the MACD. Ot
DBMM
XMaster2023 XMaster2023 31 Minuten vor
That person would be known a manipulator. Not a pumper.
NWBO
mike_usa mike_usa 32 Minuten vor
Many years back, more than 10 years back, one poster on this board posted that "He told his wife while buying FNMA at 30 cents that for any reason if this goes to $3, for the same reason this goes to $30 as well"

I don't remember who posted it, but I remember what he said. I hope he
FNMA
Doc logic Doc logic 32 Minuten vor
ilovetech,

So how does the process of DC “hyper activation” along any optimum timeline for maturation, done properly prior to exposure to any antigen source, including lysate of any type of tumor or injection into any type of tumor, not change the “accepted definition” of what tissue
NWBO
sentiment_stocks sentiment_stocks 34 Minuten vor
News will come down the line soon enough, which will euphonise (to make sound pleasing to the ear) this 20 year scam for good.

Hmmm. Okay.
NWBO
MasterBlastr MasterBlastr 37 Minuten vor
I dunno, but I just can't get over Pam "The dog ate my homework" Biondi and the whole unbelievable living cartoon show you just can't make up. Hilarious if it wasn't so tragic, and real people being affected.
Jimmy Joe Jimmy Joe 38 Minuten vor
Citadel or Virtu Fung~? Which~?

Big hitters coming to the $DBMM board for what reason~? Spoofing some~?

Ever watch the classic movie "The Harder They Fall" with Bogart~?
It's something like that only larger.

Scared ~? Buy a Kangal. Great dogs for
DBMM