ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

279,24
-25,95
(-8,50%)
Geschlossen 14 Januar 10:00PM
281,00
1,76
(0,63%)
Nach Börsenschluss: 1:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
255,0023,5026,2027,0524,85-19,26-41,59 %220913.1.2025
257,5020,5023,7025,2522,10-19,69-43,81 %29813.1.2025
260,0019,9020,4020,5020,15-21,80-51,54 %731.63513.1.2025
262,5017,1018,7023,0017,90-21,00-47,73 %42113.1.2025
265,0015,6016,2016,2415,90-23,80-59,44 %423613.1.2025
267,5011,8014,3017,2013,05-15,50-47,40 %12813.1.2025
270,0011,4012,3012,3011,85-22,30-64,45 %331.70413.1.2025
272,509,6010,7029,9610,150,000,00 %010-
275,008,309,0012,508,65-20,65-62,29 %68613.1.2025
277,505,707,7010,106,70-17,90-63,93 %4913.1.2025
280,005,506,306,215,90-20,29-76,57 %2892.56813.1.2025
282,504,007,105,025,550,000,00 %85013.1.2025
285,004,004,304,054,15-20,55-83,54 %2162813.1.2025
287,503,005,403,454,200,000,00 %141013.1.2025
290,002,052,752,642,40-13,86-84,00 %1953.48013.1.2025
292,502,002,202,252,100,000,00 %369013.1.2025
295,001,201,801,921,50-13,28-87,37 %9617413.1.2025
297,500,501,401,420,950,000,00 %18013.1.2025
300,000,951,101,051,025-11,35-91,53 %1.0214.41813.1.2025
305,000,600,700,830,650,000,00 %144013.1.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
255,000,450,550,480,500,28140,00 %2727813.1.2025
257,500,600,700,600,650,35140,00 %6410413.1.2025
260,000,800,900,850,850,60240,00 %64133413.1.2025
262,501,051,201,051,1250,1010,53 %721213.1.2025
265,001,251,851,501,551,20400,00 %2123613.1.2025
267,501,902,151,942,0251,45295,92 %2815513.1.2025
270,002,403,102,632,752,13426,00 %1.1122.15513.1.2025
272,503,304,103,303,702,70450,00 %852413.1.2025
275,002,754,504,203,6253,50500,00 %2797213.1.2025
277,505,206,204,505,703,59394,51 %2154413.1.2025
280,006,507,106,736,805,51451,64 %66269413.1.2025
282,507,909,406,308,650,000,00 %53013.1.2025
285,009,4010,009,809,707,70366,67 %31121513.1.2025
287,5011,1011,707,6011,400,000,00 %22013.1.2025
290,0011,2014,0013,0212,609,82306,88 %23036313.1.2025
292,5014,9016,1014,8015,500,000,00 %5013.1.2025
295,0015,8017,8013,2516,808,19161,86 %13919313.1.2025
297,5018,7020,900,0019,800,000,00 %00-
300,0020,6022,9018,7721,7512,17184,39 %30933013.1.2025
305,0024,4027,900,0026,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
MWM MWM 4 Minuten vor
I'll look now 👍🏽
ABUS
wishfulthinkinker wishfulthinkinker 4 Minuten vor
Any day - merger announcement news forthcoming 
SGN
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 Minuten vor
Well ain't that interesting.  Advanced Onion has over $82 million in Government contracts.  MONI 

https://www.highergov.com/awardee/advanced-onion-inc-10030478/

MONI
blackhawks blackhawks 4 Minuten vor
Uuuuh that's a........

[yt]wJSZqSfloEE[/yt]
Clark6290 Clark6290 5 Minuten vor
Serve your country before ever thinking about a direct post son.
FNMA
chipboarder chipboarder 5 Minuten vor
Guess I’m an optimist because I think one customer is better than none and it’s halfway to two! I’m not expecting anything tremendous from MOVE this quarter but think they are on the right track to get into the hospitals and nursing homes. My 200 shares will never move the needle.
LQMT
StayHumble StayHumble 6 Minuten vor
💹wow Xpert $GNCP info wow💹 💹 https://gncc-capital.com/Properties.html
GNCP
12yearplan 12yearplan 6 Minuten vor
Lol, thanks for that ;). I do have high respect for the country. As for joining,.. hmm that's not so easy. Privilege; is a bit more easy in these current times as I'm sure you will concur - not ur best imagery with Trump at the helm.. the "beacon to the world" being - .. a big azz dickhead. This po
arizona1 arizona1 6 Minuten vor
you're a penny promoter after all.

I never looked at his profile before. Wow!!!!
delerious1 delerious1 7 Minuten vor
Andrew Coyne, pulling no punches, on the incoming US administration:
“Nothing mattered, in the end. Not the probable dementia, the unfathomable ignorance, the emotional incontinence; not, certainly, the shambling, hate-filled campaign, or the ludicrously unworkable anti-policies.
The c
Bubae Bubae 7 Minuten vor
No one is even talking about this ticker anymore. One single trade today for 150K shares. Looks to me like something is wrong with CEO Joe's effort to convert shares using the Section 3(a)(10) exemption. That is bad news if it is the case. Have to pay attorneys even of you aren't paying anyone else.
BEGI
StockInfo11 StockInfo11 7 Minuten vor
Nations Royalty Corp. (NRC.v NRYCF), 75% owned by the Nisg_a’a Nation, is the pioneering Indigenous mining royalty company in Canada. CIO Derek Pattenden, speaking at the SMI Conference, highlighted its innovative model to pool royalties, diversify assets, and bring payments forward. Full interview:
NRC
Paulm1234 Paulm1234 8 Minuten vor
Don't bother explaining your self to dummy's this thing going to open and go to the mooonnnnnn $$$twoh 🚀🚀🚀🚀🚀🚀🚀
TWOH
StockInfo11 StockInfo11 8 Minuten vor
Borealis Mining (BOGO.v) leverages its fully permitted Borealis gold Mine in Nevada, with over 600,000 oz of historic production, robust infrastructure, and untapped exploration potential. Recent claim expansions, a 3,500m drill program, and the Sandman project acquisition drive its growth toward mi
BOGO
double_m double_m 8 Minuten vor
Sentiment on quantum stocks is mixed across the market. This week will give a clear idea of where they are going to end up. Might be prudent to sit on the sidelines.

https://www.yahoo.com/finance/news/why-nvidias-quantum-outlook-crushed-010000773.html
RGTI
ArchieK ArchieK 9 Minuten vor
I got one, responded and was asked to do something that seemed unusual so I responded and said sorry, couldn't help
CDMO
StockInfo11 StockInfo11 9 Minuten vor
Today, Luca Mining (LUCA.v LUCMF) shared that it will present at Maxim's 2025 Mining Conference on January 16th at 10:30 am ET. The event will highlight critical/precious metal markets, aligning with Luca’s focus on optimizing its Campo Morado Copper Zinc Lead & Precious Metals Mine and advancing it
LUCMF
double_m double_m 9 Minuten vor
Sentiment on quantum stocks is mixed across the market. This week will give a clear idea of where they are going to end up. Might be prudent to sit on the sidelines.

https://www.yahoo.com/finance/news/why-nvidias-quantum-outlook-crushed-010000773.html
IONQ
chemist72 chemist72 9 Minuten vor
Scarponi motorcycles noted as one of the key electric scooter and motorcycle OEMs in Italy.

See the link below:
https://www.psmarketresearch.com/market-analysis/italy-electric-scooter-motorcycle-market

(look down near the bottom of the page)
STRH
OPKOHEALTH2022 OPKOHEALTH2022 10 Minuten vor
Not being a bear here but the stock looks very bearish based on the fact that no news has come out on a new contract in Korea , Europe or the USA about the 45v credits being approved just recently and No deals ! and no new contracts in 3 continents tells me that the stock will be diluted to oblivi
FCEL
StockInfo11 StockInfo11 10 Minuten vor
Heliostar Metals (HSTR.V HSTXF) targets 500K oz/year gold by 2030. CEO Charles Funk discussed recent results like 71.8 g/t Au over 16.1m at Ana Paula, plans for 100K oz/year production by 2025, and La Colorada's restart with 50K oz/year potential. Key updates expected in early 2025. Full interview:
HSTXF
StayHumble StayHumble 11 Minuten vor
$DBMM litigated w/Kramer💹 2Protect Shareholders & Mrktpl 💹

Asher Enterprises, Inc. has been sanctioned numerous times by the Commission for Securities §5 violations and, under information and belief, intends to commit further Securities Act §5 violations in DBMM's se
DBMM
Invest-in-America Invest-in-America 11 Minuten vor
AZTR: No news, but UP by 33% after the Post-M on 1-13-25 (Mon.); makes Dermatology stuff in Connecticut.
AZTR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock