ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Maplebear Inc

Maplebear Inc (CART)

38,08
-0,82
( -2,11% )
Aktualisiert: 17:32:52

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0012,4013,900,0013,150,000,00 %00-
30,007,608,900,008,250,000,00 %00-
32,005,507,000,006,250,000,00 %00-
33,004,406,900,005,650,000,00 %00-
34,003,504,300,003,900,000,00 %00-
35,003,103,300,003,200,000,00 %00-
36,002,252,401,502,325-4,72-75,88 %210216:44:25
37,001,501,651,491,575-1,41-48,62 %1010517:21:40
38,000,901,000,900,95-0,50-35,71 %2717:23:24
39,000,450,550,410,50-0,34-45,33 %371017:20:46
40,000,200,300,150,25-0,25-62,50 %5501417:15:16
41,000,050,150,050,10-0,16-76,19 %1934916:40:01
42,000,100,100,070,10-0,03-30,00 %110915:30:00
43,000,120,100,120,110,000,00 %0102-
44,000,180,050,180,1150,000,00 %0267-
44,500,050,750,050,400,000,00 %017-
45,000,020,050,020,0350,000,00 %072-
45,500,090,750,090,420,000,00 %031-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,000,750,000,000,000,00 %00-
30,000,000,200,040,040,000,00 %1016:23:56
32,000,000,400,000,000,000,00 %00-
33,000,000,100,000,000,000,00 %00-
34,000,000,100,750,750,000,00 %2016:10:17
35,000,230,150,230,190,000,00 %023-
36,000,200,300,250,250,1066,67 %75311117:31:14
37,000,450,550,900,500,60200,00 %254316:56:51
38,000,800,901,090,850,4365,15 %1416717:12:25
39,001,351,451,741,400,5850,00 %6214017:12:25
40,002,052,203,002,1251,0453,06 %541.13216:55:08
41,002,953,101,893,0250,000,00 %045-
42,003,904,104,604,000,8622,99 %95117:11:21
43,004,706,102,855,400,000,00 %063-
44,005,806,606,086,200,5810,55 %16915:30:18
44,506,308,503,407,400,000,00 %00-
45,006,709,005,827,850,000,00 %044-
45,507,309,603,058,450,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MASS908 Devices Inc
US$ 3,571
(80,35%)
76,7M
FRGTFreight Technologies Inc
US$ 1,578
(53,20%)
58,24M
JFINJiayin Group Inc
US$ 9,46
(33,80%)
533,98k
PTIXProtagenic Therapeutics Inc
US$ 0,368
(33,19%)
57,08M
IVVDInvivyd Inc
US$ 1,2201
(29,89%)
3,98M
TNYATenaya Therapeutics Inc
US$ 0,51
(-46,14%)
6,66M
STISolidion Technology Inc
US$ 0,1681
(-44,21%)
5,5M
AGHAureus Greenway Holdings Inc
US$ 1,25
(-42,40%)
1,01M
JRVRJames River Group Holdings Ltd
US$ 3,24
(-33,88%)
1,04M
STBXStarBox Group Holdings Ltd
US$ 0,60
(-32,58%)
336,16k
NVDANVIDIA Corporation
US$ 111,91
(-1,88%)
161,63M
UOKAMDJM Ltd
US$ 0,1806
(20,40%)
112,46M
BTOGBit Origin Ltd
US$ 0,3923
(22,86%)
106,16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,855
(-14,33%)
98,84M
CYCUCycurion Inc
US$ 0,7101
(18,13%)
81,53M
Number sleven Number sleven 2 Minuten vor
JRoon, Some supply from CCSB in Taiwan.
Sleven,
AMRN
TheKid5 TheKid5 2 Minuten vor
Frankie has been true to his word. No more pumping and you will know when you know.. Well I know it is coming very soon
CLNV
getReady getReady 2 Minuten vor
LOL
HMBL
15for2 15for2 3 Minuten vor
lotta red today,
all kinds of oversold choices, adding CASK on this dip, and SWIN looking good imo
SWIN
Screech691 Screech691 3 Minuten vor
SGTM’s Deer Soil is definitely something hunters should check out. This attractant not only helps bring more deer into your hunting zone but also enriches the soil. It’s a great example of how SGTM integrates sustainable practices into their product development
SGTM
Screech691 Screech691 3 Minuten vor
With water conservation being a top priority these days, SGTM’s Water-Less Garden is the perfect solution for eco-conscious gardeners. This innovative system helps keep your plants thriving even in dry conditions. It's a great choice for people looking to save water and still enjoy lush greenery
SGTM
nathanial nathanial 3 Minuten vor
Years is right.
RDGL
Screech691 Screech691 3 Minuten vor
SGTM +13% strong day!
SGTM
fung_derf fung_derf 3 Minuten vor
It's not an exact science to predict where the stock will fall to, which is why I use approximates.
With that said, I don't see any indications yet that SMCI is done going down. In fact, I wouldn't be surprised now if the stock touches around $45.80 this week at some point. All pretty useles
SMCI
kgromax kgromax 3 Minuten vor
Exactly like Fife owning CYDY’s toxic debt where I have proven thrice that it was factual and that it was your statements that were not factual.

Same process : you just have to click on the PDF document and read.

The document is factual. But the reader - that’s the key
CYDY
make it happen make it happen 4 Minuten vor
The company looks amazing one thing that wierds me out is the reverse split R/S and the price was $2.09 7 months ago for a 1,800% return real quick
GRRR
hedge_fun hedge_fun 4 Minuten vor
Well, that ‘s what President Trump ran on……..

What President Trump is targeting are those companies in part that left the US for cheaper labor.

The Dems use to refer to them as Benedict Arnold companies.

My how times have changed.

BTW…we
Konaploinks Konaploinks 4 Minuten vor
Yes and see acquisition of NKT PHOTONICS. And wasn’t there another laser company we partnered with on reading the measurements in and out from both sides now with multiple lasers. CRS lol
CRS
mikepgator mikepgator 4 Minuten vor
The company has been good at releasing news and updates more frequently now, I think we get some good news this week.
RDGL
PonkenPlonken PonkenPlonken 4 Minuten vor
elephant and fine china
BAER
eyeownu eyeownu 4 Minuten vor
nice pump
NLST
Trooperstocks Trooperstocks 5 Minuten vor
$ZENA ZenaTech’s Taiwan subsidiary, Spider Vision Sensors, is expanding its East Asian partnerships to sell to customers in the rapidly growing government defense and commercial drone markets. The company is also expanding its partnerships with local component makers in manufacturing sensors, camera
ZENA
archilles archilles 5 Minuten vor
I cannot wait to see FMCC to be $30 a share. Somebody else said the conservatorship be ended within 100 days of inauguration.Thank you for your insight
FMCC
2latefortears 2latefortears 5 Minuten vor
Great move!
FNMA
redspinelpinktopaz redspinelpinktopaz 5 Minuten vor
So, do you think Polariton is lying?
LWLG
nowwhat2 nowwhat2 5 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/3/4/vhqpyXRP_~_4_6M_730am_CAVE_GEE.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/4/qgnnhXRP_~_4_Capt_ah_say_boy.jpg






https://investorshub.advfn.c
XRPUSD
Trooperstocks Trooperstocks 5 Minuten vor
$ZENA ZenaTech’s Taiwan subsidiary, Spider Vision Sensors, is expanding its East Asian partnerships to sell to customers in the rapidly growing government defense and commercial drone markets. The company is also expanding its partnerships with local component makers in manufacturing sensors, camera
ZENA
Tahoe2468 Tahoe2468 5 Minuten vor
.16s up again 
KRTL