Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Maplebear Inc | CART | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,50 | 34,15 | 35,04 | 34,69 | 34,54 |
CART Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,40 | 36,67 | 32,29 | 34,45 | 5.023.190 | -1,43 | -3,93% |
1 Monat | 37,36 | 39,595 | 32,29 | 36,36 | 3.493.859 | -2,39 | -6,40% |
3 Monate | 25,04 | 39,595 | 23,59 | 31,98 | 4.785.517 | 9,93 | 39,66% |
6 Monate | 25,16 | 39,595 | 22,13 | 29,88 | 3.150.289 | 9,81 | 38,99% |
1 Jahr | 42,00 | 42,93 | 22,13 | 29,64 | 3.182.949 | -7,03 | -16,74% |
3 Jahre | 42,00 | 42,93 | 22,13 | 29,64 | 3.182.949 | -7,03 | -16,74% |
5 Jahre | 8,1807 | 42,93 | 7,49 | 29,51 | 1.499.301 | 26,79 | 327,47% |
CART 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 34,69 | 0,15 | 0,43% | 34,50 | 35,04 | 34,15 | 2.136.761 |
26 Apr 2024 | 34,54 | 0,26 | 0,76% | 33,43 | 34,71 | 33,43 | 3.041.021 |
25 Apr 2024 | 34,28 | 0,86 | 2,57% | 33,21 | 34,54 | 32,29 | 4.135.773 |
24 Apr 2024 | 33,42 | -2,67 | -7,40% | 34,41 | 34,715 | 32,77 | 8.985.507 |
23 Apr 2024 | 36,09 | 0,86 | 2,44% | 35,49 | 36,44 | 34,51 | 3.064.652 |
20 Apr 2024 | 35,23 | -1,17 | -3,21% | 36,40 | 36,67 | 34,36 | 5.888.997 |
19 Apr 2024 | 36,40 | 0,05 | 0,14% | 36,60 | 36,82 | 35,31 | 4.294.075 |
18 Apr 2024 | 36,35 | -0,60 | -1,62% | 37,01 | 37,20 | 35,77 | 2.331.369 |
17 Apr 2024 | 36,95 | -0,14 | -0,38% | 36,39 | 37,00 | 36,11 | 3.076.124 |
16 Apr 2024 | 37,09 | -0,72 | -1,90% | 37,77 | 38,14 | 36,64 | 3.038.622 |
13 Apr 2024 | 37,81 | -0,77 | -2,00% | 38,45 | 38,59 | 37,26 | 4.407.948 |
12 Apr 2024 | 38,58 | 0,11 | 0,29% | 38,90 | 39,56 | 38,26 | 2.866.061 |
11 Apr 2024 | 38,47 | -0,04 | -0,10% | 37,97 | 38,94 | 37,59 | 1.764.436 |
10 Apr 2024 | 38,51 | 0,07 | 0,18% | 38,28 | 38,82 | 37,90 | 1.427.276 |
09 Apr 2024 | 38,44 | -0,68 | -1,74% | 39,27 | 39,595 | 38,10 | 1.947.938 |
06 Apr 2024 | 39,12 | 1,22 | 3,22% | 37,755 | 39,30 | 37,755 | 2.851.683 |
05 Apr 2024 | 37,90 | 0,53 | 1,42% | 37,775 | 38,72 | 37,75 | 3.251.000 |
04 Apr 2024 | 37,37 | 0,27 | 0,73% | 36,97 | 37,41 | 36,759 | 2.162.846 |
03 Apr 2024 | 37,10 | 0,24 | 0,65% | 36,40 | 37,575 | 36,31 | 4.416.906 |
02 Apr 2024 | 36,86 | -0,43 | -1,15% | 37,36 | 37,74 | 36,56 | 3.431.080 |
28 Mär 2024 | 37,29 | 0,20 | 0,54% | 37,23 | 37,66 | 36,88 | 2.090.136 |