ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Maplebear Inc

Maplebear Inc (CART)

40,91
-1,09
(-2,60%)
Geschlossen 19 November 10:00PM
40,75
-0,16
(-0,39%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,009,1011,900,0010,500,000,00 %00-
32,008,7010,2011,309,450,000,00 %01-
33,007,009,900,008,450,000,00 %00-
34,006,008,909,227,450,000,00 %01-
35,005,007,906,306,45-1,28-16,89 %7118.11.2024
36,004,106,900,005,500,000,00 %00-
37,003,606,006,004,800,000,00 %013-
38,002,754,304,903,5250,000,00 %010-
39,001,252,253,091,750,000,00 %017-
40,001,251,401,251,325-0,59-32,07 %183418.11.2024
41,000,650,800,790,725-0,36-31,30 %162918.11.2024
42,000,350,450,410,40-0,29-41,43 %3514418.11.2024
43,000,150,250,200,20-0,25-55,56 %7950618.11.2024
44,000,050,150,100,10-0,20-66,67 %19940218.11.2024
45,000,050,150,090,10-0,10-52,63 %1920318.11.2024
46,000,050,300,050,175-0,05-50,00 %2238618.11.2024
47,000,050,150,060,100,0120,00 %25218.11.2024
48,000,070,050,070,060,000,00 %0290-
49,000,010,050,010,030,000,00 %0388-
50,000,020,050,050,0350,03150,00 %2031518.11.2024

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,100,300,100,200,000,00 %07-
36,000,050,750,050,400,000,00 %021-
37,000,031,150,030,590,000,00 %04-
38,000,051,000,010,525-0,04-80,00 %131918.11.2024
39,000,100,250,150,1750,000,00 %253018.11.2024
40,000,350,450,430,400,012,38 %5874718.11.2024
41,000,751,600,781,1750,1523,81 %17837118.11.2024
42,001,402,901,402,150,3533,33 %5246618.11.2024
43,002,203,002,262,600,6943,95 %615818.11.2024
44,003,003,402,453,200,000,00 %058-
45,004,004,303,354,150,000,00 %041-
46,004,907,504,506,200,7018,42 %102218.11.2024
47,005,908,005,416,950,000,00 %0104-
48,006,907,707,007,300,000,00 %0637-
49,005,908,406,307,150,000,00 %019-
50,008,3010,507,109,400,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCWBHCW Biologics Inc
US$ 1,235
(319,21%)
511,7M
APLMApollomics Inc
US$ 0,1922
(100,42%)
1,68B
SINTSiNtx Technologies Inc
US$ 3,18
(55,88%)
52,01M
ACRSAclaris Therapeutics Inc
US$ 3,16
(54,15%)
30,65M
JWELJowell Global Ltd
US$ 2,8358
(45,43%)
15,45M
QMMMQMMM Holdings Limited
US$ 1,73
(-76,40%)
6,08M
CMAXCareMax Inc
US$ 0,87
(-48,21%)
821,72k
NGNENeurogene Inc
US$ 19,82
(-42,58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1,85
(-37,71%)
138,82k
SGDSafe and Green Development Corporation
US$ 1,68
(-36,84%)
483,12k
APLMApollomics Inc
US$ 0,1922
(100,42%)
1,67B
HCWBHCW Biologics Inc
US$ 1,235
(319,21%)
509,96M
ELABElevai Labs Inc
US$ 0,0225
(1,81%)
289,08M
NVDANVIDIA Corporation
US$ 140,15
(-1,29%)
216,96M
SMCISuper Micro Computer Inc
US$ 21,54
(15,93%)
195,79M
ducci1 ducci1 6 Minuten vor
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 6 Minuten vor
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 6 Minuten vor
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 6 Minuten vor
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 9 Minuten vor
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 10 Minuten vor
I prefer Scott Benssent.
FNMA
ducci1 ducci1 10 Minuten vor
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 11 Minuten vor
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 12 Minuten vor
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 12 Minuten vor
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 12 Minuten vor
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 12 Minuten vor
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 13 Minuten vor
It was time.
BDEZ BDEZ 14 Minuten vor
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 15 Minuten vor
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 15 Minuten vor
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 15 Minuten vor
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 16 Minuten vor
RFK Jr. Wants to Limit SNAP Purchases
BDEZ BDEZ 16 Minuten vor
RFK Jr. Wants to Limit SNAP Purchases
mauiguy2 mauiguy2 16 Minuten vor
Where is UAS-Pro and mauiguy2? I hope you did not leave Cyberlux

Good Morning SLM!

I can't speak for UAS-Pro, but I'm definitely still here! I haven't gone anywhere. Actually, a few days ago I put in a limit order to buy more CYBL at .007.

It goes without
CYBL
BDEZ BDEZ 17 Minuten vor
USPS announces price increase and new Betty White Forever stamp
BDEZ BDEZ 18 Minuten vor
USPS announces price increase and new Betty White Forever stamp
fuagf fuagf 19 Minuten vor
The only thing that occurs with the perception point is that the hardships people feel is in itself something more than perception. Then again maybe it's the perception that Republicans could do a better job, so if that is the case it is a perception thing. Democrat media people just obviously have

Kürzlich von Ihnen besucht