Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Maplebear Inc (CART)

46,80

0,20

(0,43%)

Geschlossen 26 Juni 10:00PM

46,489

-0,311

( -0,66% )

Vor Marktöffnung: 2:55PM

Maplebear Inc ([symbol]) Options

CART Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,50	4,70	7,40	6,09	6,05	0,02	0,33 %	2	18	25.6.2026
41,00	4,50	6,90	5,71	5,70	0,06	1,06 %	8	24	25.6.2026
41,50	4,00	6,60	5,18	5,30	0,09	1,77 %	1	2	25.6.2026
42,00	3,20	6,40	4,67	4,80	0,00	0,00 %	0	9	-
42,50	3,90	5,10	4,47	4,50	2,57	135,26 %	1	11	25.6.2026
43,00	3,30	4,50	4,00	3,90	0,24	6,38 %	1	71	25.6.2026
43,50	2,15	4,50	3,79	3,325	0,00	0,00 %	0	7	-
44,00	2,55	3,50	3,09	3,025	0,19	6,55 %	6	36	25.6.2026
44,50	2,10	3,70	2,55	2,90	0,55	27,50 %	21	42	25.6.2026
45,00	1,65	2,60	2,11	2,125	0,16	8,21 %	25	123	25.6.2026
46,00	0,80	1,70	1,27	1,25	0,25	24,51 %	8	198	25.6.2026
47,00	0,20	1,30	0,72	0,75	0,21	41,18 %	4	1.601	25.6.2026
48,00	0,05	0,30	0,05	0,175	-0,45	-90,00 %	17	133	25.6.2026
49,00	0,05	0,45	0,25	0,25	0,00	0,00 %	0	46	-
50,00	0,00	0,45	0,50	0,50	0,00	0,00 %	0	2	-
51,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,85	0,02	0,02	0,00	0,00 %	0	1	-
53,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,90	0,10	0,10	0,00	0,00 %	0	1	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,50	0,00	2,15	0,10	0,10	0,00	0,00 %	0	27	-
41,00	0,00	0,95	0,33	0,33	0,00	0,00 %	0	6	-
41,50	0,00	1,15	0,40	0,40	0,00	0,00 %	0	3	-
42,00	0,00	0,95	0,25	0,25	0,00	0,00 %	0	7	-
42,50	0,00	0,95	0,35	0,35	0,00	0,00 %	0	3	-
43,00	0,00	0,65	0,15	0,15	0,00	0,00 %	0	42	-
43,50	0,00	0,95	0,30	0,30	0,00	0,00 %	0	55	-
44,00	0,00	1,00	4,35	4,35	0,00	0,00 %	0	1	-
44,50	0,05	0,10	0,06	0,075	-0,79	-92,94 %	2	56	25.6.2026
45,00	0,05	0,35	0,18	0,20	-1,27	-87,59 %	5	9	25.6.2026
46,00	0,10	1,00	0,24	0,55	-0,51	-68,00 %	1	55	25.6.2026
47,00	0,10	1,80	0,00	0,95	0,00	0,00 %	0	0	-
48,00	0,80	2,35	1,76	1,575	-2,39	-57,59 %	5	5	25.6.2026
49,00	1,95	2,60	2,00	2,275	-0,65	-24,53 %	15	11	25.6.2026
50,00	2,40	4,30	0,00	3,35	0,00	0,00 %	0	0	-
51,00	2,85	6,20	0,00	4,525	0,00	0,00 %	0	0	-
52,00	3,90	7,20	0,00	5,55	0,00	0,00 %	0	0	-
53,00	4,90	7,50	0,00	6,20	0,00	0,00 %	0	0	-
55,00	6,90	10,20	14,78	8,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INLFINLIF Limited	US$ 0,0613 (104,33%)	1,35B
ILLRTriller Group Inc	US$ 5,28 (73,11%)	23,39M
SDOTSadot Group Inc	US$ 9,58 (55,02%)	3,48M
IVFINVO Fertility Inc	US$ 1,81 (45,97%)	21,59M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 4,864 (28,68%)	3,21M
CELZCreative Medical Technology Holdings Inc	US$ 1,46 (-28,08%)	43,59k
OMEROmeros Corporation	US$ 8,11 (-24,35%)	780,26k
HCWBHCW Biologics Inc	US$ 0,861909 (-23,04%)	57,97k
NEXRNexera Technologies Ltd	US$ 0,8587 (-21,94%)	5,44M
IPDNProfessional Diversity Network Inc	US$ 0,4803 (-21,84%)	29,47k
INLFINLIF Limited	US$ 0,0613 (104,33%)	1,35B
GDCGD Culture Group Ltd	US$ 0,0118 (-13,87%)	197,11M
PBKPowerBank Corporation	US$ 0,8225 (12,66%)	48,24M
RCTRedCloud Holdings PLC	US$ 0,30 (6,04%)	43,73M
QUCYQuantum Cyber NV	US$ 1,7395 (19,97%)	31,49M

Homebrew

Homebrew 5 Minuten vor

QSEP's PR dept for decades.
the same old wash rinse recycle BS…

EpicSage

EpicSage 6 Minuten vor

$VSEE The chart is poised for a perfect buy opportunity from here !

https://schrts.co/edMkvyas

100lbStriper

100lbStriper 6 Minuten vor

squires....... https://media.stocktwits-cdn.com/api/3/media/13178991/default.webp

PutzMueler

PutzMueler 7 Minuten vor

I understand it’s not your friends doing this but it gets old being lied too!

It seems like the market just does not like what Mark Smith has been doing with this company.

LAST PRICE
4.6000

Bid / Lots
4.4900/ 1
Ask / Lots
4.51

$b_rich$

$b_rich$ 7 Minuten vor

Sambizzi

Sambizzi 8 Minuten vor

Why would you use such a high number for Elite’s revenue for comparison? What would make you think we could get to $2bil in revenues anytime even remotely soon? You are using a number we can’t achieve 1300% higher than current revenues. Just strange that you would use this to throw out a hypotheti

spartex

spartex 8 Minuten vor

Unfortunately the market doesn't see that Job posting at all as a material event. Even if Yves posted something like that, as he has I believe with hiring of our former Nokia guy now CTO, as well as VP of Engineering dude from Coherent Tech. Obviously you as a shareholder can see and understand

100lbStriper

100lbStriper 8 Minuten vor

SK hynix Nasdaq ADR listing seen as potential support for won amid prolonged weakness https://www.koreatimes.co.kr/economy/others/20260626/sk-hynix-nasdaq-adr-listing-seen-as-potential-support-for-won-amid-prolonged-weakness

creakyhottie

creakyhottie 8 Minuten vor

Ondas Inc.

3,378,084 Shares of Common Stock Offered by the Selling Stockholders

$b_rich$

$b_rich$ 8 Minuten vor

EVLI news:

https://investorshub.advfn.com/stock-market/USOTC/everlert-id-EVLI/stock-news/98816611/everlert-inc-otc-evli-operating-as-american-go

makinezmoney

makinezmoney 9 Minuten vor

$GIPR: Down to $0.16...............

Whats gonna prevent the slide even further.

Its in a world of hurt............

Count me in if it gets to $0.05

Time for them to issue a refresh on their 2026 Investor Presentation though..........

doogdilinger

doogdilinger 9 Minuten vor

Have a great weekend AMFN players 🚀

Alltheworldsa

Alltheworldsa 9 Minuten vor

Why respond to a paid basher? This guys on multiple boards n his job is to spew b.s. n disrupt n engage in arguements thats how he gets paid!

100lbStriper

100lbStriper 10 Minuten vor

$NLST OCTOBER 31, 2025 ! JUST REMEMBER THIS COMMENT FROM JENSEN https://x.com/BloombergTV/status/1984269959824863736

CanItBThisEZ2Make

CanItBThisEZ2Make 10 Minuten vor

BEST SELLERS RANK (BSR) IS 552 48 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

doogdilinger

doogdilinger 10 Minuten vor

Check it out: https://x.com/goldtelegraph_/status/2070236505876947115?s=12

doogdilinger

doogdilinger 11 Minuten vor

Massive next 5 years in the mining sector for sure bill buddy 🚀

VortexDefender302

VortexDefender302 11 Minuten vor

$RITE Waiting for the drilling to start in PH 2 .to show valuation and to quantify grades. $RITE Place $RITE Time 💯💯💪💪💰💰

Porch Honkey

Porch Honkey 12 Minuten vor

Hey AJ, they asking 12 out the gate, whats the deal?

AJH92

AJH92 12 Minuten vor

$EVLI Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177702210

BottomBounce

BottomBounce 12 Minuten vor

AI Stocks $CBAT CBAK Energy Previews Next-Generation High-Rate LFP Cells for AI Data Center Backup Power https://finance.yahoo.com/energy/articles/cbak-energy-previews-next-generation-123000634.html

BottomBounce

BottomBounce 12 Minuten vor

AI Stocks $CBAT CBAK Energy Previews Next-Generation High-Rate LFP Cells for AI Data Center Backup Power https://finance.yahoo.com/energy/articles/cbak-energy-previews-next-generation-123000634.html

100lbStriper

100lbStriper 13 Minuten vor

Stokd $NLST Alex Spiro is one of the most sought-after attorneys in the world.
https://x.com/Adams_Tech_AI/status/2056438911996506123
From video—
Elon Musk’s lawyer reveals his secret playbook:
“The number one rule, is that no one should ever know what I’m thinking. T

Stinger2014

Stinger2014 14 Minuten vor

Wonder how many AS were sold during this sell a thon? The AS dropping with RS is good.

State Street SPDR S&P Ph...

Big River Industries

International Paper

Credissential (PK)

Agf Elements Balanced Po...

PT Amman Mineral Interna... (PK)

Vanguard Consumer Discre...

CleanTech Lithium

Canuc Resources

ProShares Short Basic Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.