Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Maplebear Inc (CART)

41,26

-0,22

(-0,53%)

Geschlossen 06 Juni 10:00PM

41,00

-0,26

(-0,63%)

Nach Börsenschluss: 1:24AM

Maplebear Inc ([symbol]) Options

CART Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
36,00	4,10	7,40	0,00	5,75	0,00	0,00 %	0	0	-
36,50	2,95	6,90	0,00	4,925	0,00	0,00 %	0	0	-
37,00	3,00	5,70	0,00	4,35	0,00	0,00 %	0	0	-
37,50	2,65	6,10	0,00	4,375	0,00	0,00 %	0	0	-
38,00	2,15	5,20	0,00	3,675	0,00	0,00 %	0	0	-
38,50	2,10	4,40	0,00	3,25	0,00	0,00 %	0	0	-
39,00	1,80	4,00	3,20	2,90	0,00	0,00 %	0	4	-
39,50	1,30	3,80	0,00	2,55	0,00	0,00 %	0	0	-
40,00	1,25	2,35	0,80	1,80	0,00	0,00 %	0	27	-
40,50	1,05	2,75	0,00	1,90	0,00	0,00 %	0	0	-
41,00	1,05	1,60	1,73	1,325	0,00	0,00 %	0	48	-
41,50	0,70	1,25	1,25	0,975	-0,12	-8,76 %	3	4	05.6.2026
42,00	0,60	0,75	0,62	0,675	-0,43	-40,95 %	21	58	05.6.2026
42,50	0,20	0,60	0,50	0,40	-1,05	-67,74 %	16	4	05.6.2026
43,00	0,20	0,45	0,53	0,325	-0,12	-18,46 %	2	43	05.6.2026
43,50	0,05	0,35	0,40	0,20	-0,20	-33,33 %	11	39	05.6.2026
44,00	0,05	0,30	0,23	0,175	-0,67	-74,44 %	7	69	05.6.2026
44,50	0,10	0,35	0,73	0,225	0,00	0,00 %	0	20	-
45,00	0,05	0,20	0,19	0,125	-0,34	-64,15 %	3	68	05.6.2026
46,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	143	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
36,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	43	-
36,50	0,00	1,35	0,30	0,30	0,00	0,00 %	0	9	-
37,00	0,00	1,55	0,93	0,93	0,00	0,00 %	0	3	-
37,50	0,05	1,75	0,10	0,90	0,00	0,00 %	0	6	-
38,00	0,00	0,45	0,26	0,26	0,00	0,00 %	0	39	-
38,50	0,00	0,70	0,29	0,29	0,00	0,00 %	0	5	-
39,00	0,10	0,30	0,26	0,20	0,01	4,00 %	45	302	05.6.2026
39,50	0,10	0,50	0,00	0,30	0,00	0,00 %	0	0	-
40,00	0,20	0,75	0,45	0,475	0,00	0,00 %	0	46	-
40,50	0,15	2,70	0,80	1,425	0,22	37,93 %	1	1	05.6.2026
41,00	0,40	1,20	0,82	0,80	0,07	9,33 %	16	1	05.6.2026
41,50	0,65	1,25	1,43	0,95	0,00	0,00 %	0	1	-
42,00	0,75	1,75	1,10	1,25	-0,11	-9,09 %	1	5	05.6.2026
42,50	0,35	3,30	0,00	1,825	0,00	0,00 %	0	0	-
43,00	0,05	2,80	2,55	1,425	0,00	0,00 %	0	1	-
43,50	1,30	3,70	0,00	2,50	0,00	0,00 %	0	0	-
44,00	1,80	3,80	3,00	2,80	0,00	0,00 %	0	2	-
44,50	2,05	4,60	0,00	3,325	0,00	0,00 %	0	0	-
45,00	2,50	4,90	6,50	3,70	0,00	0,00 %	0	7	-
46,00	3,40	6,60	0,00	5,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Genz2

Genz2 10 Minuten vor

https://www.forbes.com/sites/mattdurot/2026/06/03/spacexs-reported-ipo-price-would-make-elon-musk-the-worlds-first-trillionaire/

AND WE HAVE HUNGRY PEOPLE IN THIS COUNTRY AND THE WORLD!!!! THIS IS PATHETIC!!!!

georgejjl

georgejjl 11 Minuten vor

Daily Alzheimer’s pill slows brain shrinkage, boosts cognition

Analysis of trial data shows blarcamesine benefits sustained over time

https://alzheimersnewstoday.com/news/daily-alzehimers-pill-slows-brain-shrinkage-boosts-cognition/?utm_source=ALZ&utm_campaign=34bd56295

double_m

double_m 12 Minuten vor

If they did do an RM, what processes are available for them to raise capital and what would that capital be for?

tnyellowtomcat

tnyellowtomcat 14 Minuten vor

I think it is fair to say that IDCC has already had its correction from the highs! Other AI and Tech stocks are correcting now.

IMHO - Tomcat

DTGoody

DTGoody 16 Minuten vor

Smart Energy Management and Sustainability (Telkonet)
https://youtu.be/-7cvLij8dic

DTGoody

DTGoody 19 Minuten vor

Mattia Adami (VDA Telkonet) protagonist of the interviews of ItalyPost and auxiell

https://youtu.be/XhlgHmCkZqE

4u2nv2

4u2nv2 20 Minuten vor

I can see their track record of countless documents and multiple lawsuits in the past and do you know what they are going to do to the MCIC "boy" by the name of "Shannon K. Newby"? The lawyers and people after this "boy" are going to rip his head off and take a massive dump down his throat in court

DTGoody

DTGoody 21 Minuten vor

Beyond 15 Million Trees: Our Future Commitment Starts Now | VDA Telkonet & Etheos

https://youtu.be/rkZc4pq0FPg

jbgoods

jbgoods 30 Minuten vor

He did mislead investors while talking too much on telegram which was not a company designated info source.

Oleblue

Oleblue 35 Minuten vor

Valeura Energy Inc. (OTCQX: VLERF | TSX: VLE) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/NFjIhy7siHo

Weekly Chart
https://schrts.co/wjtCxXAT

knrorrel

knrorrel 37 Minuten vor

$NBND 🫣 let's gooooo 👉 https://x.com/i/status/2059996480681755033

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll

knrorrel

knrorrel 37 Minuten vor

is great -$BURU should moving to dollarland
imho

DayofReckoning

DayofReckoning 38 Minuten vor

Nice …. Some good people in that one..a few are not lol.. as you tell on this board

knrorrel

knrorrel 39 Minuten vor

$NBND 🫣 let's gooooo 👉 https://x.com/i/status/2059996480681755033

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll

Oleblue

Oleblue 39 Minuten vor

IEH Corp. (OTCQX: IEHC) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/7vkE-5mwA5w

Weekly Chart
https://schrts.co/XZsbwVGv

mmayr

mmayr 39 Minuten vor

The Death Spiral Has Begun

https://youtu.be/H9VSlW27y8I?si=uJkE3_QmUM8YvLE6

Genz2

Genz2 40 Minuten vor

https://www.aol.com/articles/no-jeff-bezos-not-selling-185922000.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAHXawLqn_OZMEVchodqF4lDgqv3tKcp1vrk_ZkxumDCMmO0e91bc6BX33UX8DSkLTZ5fUn8jGFJmC3oD8pcGoV8ijVKmmB_QnfkrNrmuY0Rg976UmPpfNDPvkUaxzWOWjxn6YjdXdQ08K80F_Xamo

mmayr

mmayr 41 Minuten vor

Oil Crisis Warning

https://youtu.be/BSlpQ4CrsVI?si=3rswEYAtWy0jqsab

diamondguru-one

diamondguru-one 42 Minuten vor

don't EVER forget that troll,,,,,i mean NON -ESCROW HOLDER....BETTER LUCK NEXT TIME !!!!!!!!!!!!!!

fricassee

fricassee 46 Minuten vor

They came in today, and I believe they are the latest.

eb0783

eb0783 48 Minuten vor

Thanks SDCRBS for all you do Here! You share extraordinary DD. Your real world experience and your knack for translating that into recognizable information for us not-so-technical people is super appreciated. Thanks to you and others here, I know what we have, and I have, what is it they say nowday

okpj

okpj 51 Minuten vor

Latest insider transactions for Liquidmetal Technologies, Inc.

3-11-25 is over a year old, if these are the latest, I am not too worried.

okpj

choo choo trader

choo choo trader 55 Minuten vor

Yesterday Gemaxel filed three 10Q's for the quarters ending March 31, June 30, and September 30. It looks like they are working on getting WDDD current with their delinquent SEC filings. I sure wish I knew what they had planned. I had pretty much scratched WDDD off as a lost cause, but now I'm just

Calamos Strategic Total ...

Tactile Systems Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.