ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Booking Holdings Inc

Booking Holdings Inc (BKNG)

4.673,38
-22,59
(-0,48%)
Geschlossen 08 März 10:00PM
4.673,38
0,00
( 0,00% )
Vor Marktöffnung: 12:58PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4.625,000,000,000,000,000,000,00 %00-
4.630,0091,80119,90103,90105,85-428,60-80,49 %8207.3.2025
4.635,000,000,000,000,000,000,00 %00-
4.640,0094,10112,300,00103,200,000,00 %00-
4.645,000,000,000,000,000,000,00 %00-
4.650,0088,80107,5098,0098,15-144,20-59,54 %9207.3.2025
4.655,000,000,000,000,000,000,00 %00-
4.660,0081,10104,0092,4892,550,000,00 %4007.3.2025
4.665,000,000,000,000,000,000,00 %00-
4.670,0074,7096,4088,0085,550,000,00 %8007.3.2025
4.675,000,000,000,000,000,000,00 %00-
4.680,0065,0090,100,0077,550,000,00 %00-
4.690,0058,1083,6079,0070,850,000,00 %4007.3.2025
4.700,0056,1078,6070,1067,35-23,90-25,43 %32507.3.2025
4.710,0050,9073,90138,8062,400,000,00 %05-
4.720,0047,7069,0058,5858,35-35,42-37,68 %9107.3.2025
4.730,0041,0064,8053,0952,90-32,91-38,27 %2107.3.2025
4.740,0038,0065,7055,1051,85-30,90-35,93 %5407.3.2025
4.750,0038,1056,1048,2647,10-46,74-49,20 %81207.3.2025
4.760,0028,1051,3048,2039,70-39,33-44,93 %5307.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4.625,000,000,000,000,000,000,00 %00-
4.630,0057,7072,6060,0065,1550,82553,59 %4107.3.2025
4.635,000,000,000,000,000,000,00 %00-
4.640,0050,7072,10122,3061,400,000,00 %01-
4.645,000,000,000,000,000,000,00 %00-
4.650,0058,8078,0085,4268,4013,7119,12 %7407.3.2025
4.655,000,000,000,000,000,000,00 %00-
4.660,0056,1084,5093,3070,3073,08361,42 %2707.3.2025
4.665,000,000,000,000,000,000,00 %00-
4.670,0063,3084,5078,4473,9052,84206,41 %6607.3.2025
4.675,000,000,000,000,000,000,00 %00-
4.680,0074,4090,4098,3182,4017,1421,12 %3207.3.2025
4.690,0072,1095,9090,0084,004,805,63 %1207.3.2025
4.700,0085,40102,5093,7393,95-3,97-4,06 %32207.3.2025
4.710,0088,70106,40130,8997,5544,5651,62 %1407.3.2025
4.720,0090,80118,00109,50104,400,000,00 %4007.3.2025
4.730,0099,40117,80113,49108,6025,1228,43 %1207.3.2025
4.740,00106,30126,50117,50116,4034,0640,82 %2207.3.2025
4.750,00107,40130,30115,37118,852,382,11 %51807.3.2025
4.760,00118,00140,80113,20129,400,000,00 %05-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RDFNRedfin Corporation
US$ 10,21
(75,43%)
8,5M
CKPTCheckpoint Therapeutics Inc
US$ 4,13
(67,21%)
2,17M
STSSSharps Technology Inc
US$ 0,4944
(66,63%)
75,95M
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
7
MLYSMineralys Therapeutics Inc
US$ 15,75
(49,71%)
1,39M
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
7
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
15
XMTRXometry Inc
US$ 19,01
(-22,82%)
17
ABLVAble View Global Inc
US$ 1,38
(-20,69%)
224,09k
SUNESUNation Energy Inc
US$ 0,32
(-19,70%)
3,42M
STSSSharps Technology Inc
US$ 0,4944
(66,63%)
75,95M
ICONIcon Energy Corporation
US$ 0,1979
(17,24%)
35,33M
BTOGBit Origin Ltd
US$ 0,5375
(-13,31%)
27,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,02
(-6,00%)
8,66M
RDFNRedfin Corporation
US$ 10,21
(75,43%)
8,5M
I am done I am done 2 Minuten vor
$VRHI ("Veri Medtech") announced today that its powerful network of licensed physicians has now grown to 400, forming an Infinite Wellness Loop.
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
I am done I am done 2 Minuten vor
$VRHI ("Veri Medtech") announced today that its powerful network of licensed physicians has now grown to 400, forming an Infinite Wellness Loop.
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
varjim varjim 3 Minuten vor
CTT Pharma Uplists to the OTCQB Today
Mar. 09, 2025 6:00 PM ETCTT Pharmaceutical Holdings, Inc. (CTTH)
TAMPA, FL / ACCESS Newswire / March 9, 2025 / CTT Pharmaceutical Holdings, Inc. (CTTH) has entered the OTCQB Market today under the ticker symbol "CTTH". CTT Pharma's CEO will issue a
CTTH
Konaploinks Konaploinks 3 Minuten vor
I’m seriously looking at selling some more of my guitars and amps. There has been no bad news released from the corporation, only good pr’s. Time to have another yard sale.
IONQ
deri21 deri21 5 Minuten vor
$VRHI Veri Medtech (VRHI) Network Grows To 400 Physicians
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
RIGATONI RIGATONI 5 Minuten vor
HOTH $1.13 nice news here too > > >

Some nice pops in the recent past

https://www.prnewswire.com/news-releases/hoth-therapeutics-announces-plans-to-submit-expanded-access-application-for-ht-001-to-support-cancer-patients-in-need-302396474.html
HOTH
StayHumble StayHumble 5 Minuten vor
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
deri21 deri21 6 Minuten vor
$VRHI Veri Medtech (VRHI) Network Grows To 400 Physicians
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
Trooperstocks Trooperstocks 6 Minuten vor
$BURU -Can This NYSE Blue Laser Company Crack the Massive Defense Market? Inside NUBURU's Bold Move!!
https://stocktitan.net/news/BURU/nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-l0vfcpsame39.html
@nuburulasers
BURU
Trooperstocks Trooperstocks 6 Minuten vor
$BURU -Can This NYSE Blue Laser Company Crack the Massive Defense Market? Inside NUBURU's Bold Move!!
https://stocktitan.net/news/BURU/nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-l0vfcpsame39.html
@nuburulasers
BURU
i_like_bb_stock i_like_bb_stock 7 Minuten vor
VINE news DD on Amaze this should be ripping https://news.nuntiobot.com/article/8641a204-6b9d-42df-97cb-d1a20a0dc0dd
i_like_bb_stock i_like_bb_stock 8 Minuten vor
VINE news DD on Amaze this should be ripping https://news.nuntiobot.com/article/8641a204-6b9d-42df-97cb-d1a20a0dc0dd
TooFrank TooFrank 8 Minuten vor
Subsidize %40 of BatterSwap Equipment for 5 years.

Battery Swap Stations are the solution to grid power overload.

Starting April 1, Shanghai will subsidize 40 percent of equipment investments in battery swap stations open to other brands for a period of five years.
NIO
Trooperstocks Trooperstocks 9 Minuten vor
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 9 Minuten vor
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
RIGATONI RIGATONI 9 Minuten vor
.42...

SPRC
https://finance.yahoo.com/news/scisparc-clearmind-collaboration-leads-publication-114500371.html
SPRC
primecomm primecomm 10 Minuten vor
GM $GRLF
GRLF
SilkRoad SilkRoad 10 Minuten vor
Metric tonnage is here!!! :-)
KBLB
RIGATONI RIGATONI 11 Minuten vor
.48 Acq completed...

VINE

https://www.accessnewswire.com/newsroom/en/food-and-beverage-products/fresh-vine-wine-inc-nyse-vine-completes-the-acquisition-of-amaze-software-997812
clam man clam man 12 Minuten vor
Where’s Jeff and his video updates. I miss those.
MRES
Mark954 Mark954 13 Minuten vor
Big week for Phoenix!! Perhaps they make some announcements alongside of this week's events. I would think we'll be hearing something about TechCom (TCRI) as well very soon always keeping in mind that Phoenix/Mr. Ali own the majority stake in the TCRI shell.
https://www.linkedin.com/feed/upd
TCRI
ITYS ITYS 14 Minuten vor
Questions, If a hedge fund owner is actively promoting a company they are investing in without disclosing their financial interest, couldn't it be considered unethical or even illegal? Transparency is key in such situations to avoid misleading other investors and you would need to disclose this or n
GEVI
MartinLutherKing MartinLutherKing 15 Minuten vor
All Aboard TTX Stargate 🚀🚀🚀🚀🚀
RNAZ
Katfish Katfish 17 Minuten vor
Stocks with buying interest early AM:
ATCH
STSS
TRVI
CKPT
SMST
ATCH CKPT STSS