ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

30,30
-0,79
(-2,54%)
Geschlossen 17 Februar 10:00PM
30,15
-0,15
(-0,50%)
Nach Börsenschluss: 1:44AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,000,000,000,000,000,00 %00-
25,744,105,105,544,600,000,00 %073-
26,000,000,000,000,000,000,00 %00-
26,743,304,104,443,700,000,00 %031-
27,000,000,000,000,000,000,00 %00-
27,742,453,303,402,8750,000,00 %017-
28,000,000,000,000,000,000,00 %00-
28,741,802,502,402,150,010,42 %214614.2.2025
29,000,000,000,000,000,000,00 %00-
29,741,201,801,401,50-0,45-24,32 %13914.2.2025
30,000,000,000,000,000,000,00 %00-
30,740,651,350,901,00-0,50-35,71 %37214.2.2025
31,000,000,000,000,000,000,00 %00-
31,740,500,800,550,65-0,40-42,11 %523114.2.2025
32,000,000,000,000,000,000,00 %00-
32,740,100,700,450,40-0,35-43,75 %54414.2.2025
33,000,000,000,000,000,000,00 %00-
33,740,100,550,270,3250,028,00 %44014.2.2025
34,000,000,000,000,000,000,00 %00-
34,740,150,250,200,200,000,00 %050-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,000,000,000,000,000,00 %00-
25,740,240,400,240,320,000,00 %018-
26,000,000,000,000,000,000,00 %00-
26,740,150,450,350,300,000,00 %026-
27,000,000,000,000,000,000,00 %00-
27,740,150,550,260,35-0,24-48,00 %12623614.2.2025
28,000,000,000,000,000,000,00 %00-
28,740,250,850,500,55-0,06-10,71 %113914.2.2025
29,000,000,000,000,000,000,00 %00-
29,740,801,250,801,0250,000,00 %130314.2.2025
30,000,000,000,000,000,000,00 %00-
30,741,201,601,741,400,4231,82 %63314.2.2025
31,000,000,000,000,000,000,00 %00-
31,741,802,506,252,150,000,00 %0115-
32,000,000,000,000,000,000,00 %00-
32,742,553,302,242,9250,000,00 %0112-
33,000,000,000,000,000,000,00 %00-
33,743,404,206,113,800,000,00 %016-
34,000,000,000,000,000,000,00 %00-
34,744,405,102,804,750,000,00 %08-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Bubae Bubae 5 Minuten vor
This really is a fun read. It is a year old but it shows you that Michery can keep this going no matter what. "And there’s no rule that prevents Mullen from raising more cash from convertible debtholders. As long as there’s buyer demand for Mullen’s newly issued shares,..." Going forward will be i
MULN
janice shell janice shell 5 Minuten vor
I expect he thinks he's being funny, among other things. He probably also believe just about everyone in the world who isn't one of his kids is stupid.

Sooner or later--I hope sooner--he'll learn he's wrong.
OTCShotCaller OTCShotCaller 7 Minuten vor
Greetings Hobo B-A-S-T-A-R-D B-I-T-C-H!!!

Still sleeping under the dumpster in McDonald's parking lot and eating their left over garbage!

How's the penny pinching chump change "income" coming along! Last time I check you were raking in a whopping $ 5 Dollars a day BAS
RGBP
janice shell janice shell 9 Minuten vor
That is lots of fun...
arizona1 arizona1 13 Minuten vor
Taylor should have told her gazillion supporters to flood his twitter with pictures of their boobs!
236T568 236T568 15 Minuten vor
And there you have it. Flying just got more dangerous. 

https://x.com/CalltoActivism/status/1891352380525920455?s=19
dinogreeves dinogreeves 15 Minuten vor
Nothing else matters until those filings hits the wires, then watch this beast roar. It will be stampede of buying, easy 200 million volume, even if the price is sitting sub 60 dollars, that is when short covering will start. 18% short are going to cover, then nowhere but up.
SMCI
arizona1 arizona1 16 Minuten vor
We better figure it out real fast!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818482
cadillacdave cadillacdave 16 Minuten vor
Interesting article on quantum computing.

D-wave sold quantum tech to Lockheed Martin in 2011.

Now they sold the largest quantum computer to a research entity, in Germany.

Apparently, D-Wave does not have size constraints with limiting how many qbits, b
IONQ
Golfbum22 Golfbum22 16 Minuten vor
Amazing info

Thank you Navy!

Someone please send to
Bessent
Pulte
POTUS
Elon and doge
Etc

Really good stuff

Everyone should listen
FNMA
manibiotech manibiotech 17 Minuten vor
I am all for holding MMs accountable and restructuring this whole trading system and making it transparent . 
NWBO
peacebringer45 peacebringer45 17 Minuten vor
That is a disappointment. I hoped it would kaboom. They said it would Kaboom. This is rather unfortunate that it never lived up to promises. Such a high prospect and now it is worth a lot less. Disappointment.
PRMOD
janice shell janice shell 19 Minuten vor
He can't be deported until we find a way to revoke his US citizenship.
norisknorewards norisknorewards 19 Minuten vor
Few years old now
NWBO
janice shell janice shell 20 Minuten vor
You eat the head, too.
Smilin_B Smilin_B 21 Minuten vor
I can't believe people are still discussing this stock
CCTL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock