ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

47,38
2,62
( 5,85% )
Aktualisiert: 15:49:48

Defiance Daily Target 2X Long AVGO ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,0010,1011,700,0010,900,000,00 %00-
38,009,2010,900,0010,050,000,00 %00-
39,008,309,900,009,100,000,00 %00-
40,007,409,105,228,250,000,00 %0116-
41,006,608,300,007,450,000,00 %00-
42,005,807,600,006,700,000,00 %00-
43,005,006,900,005,950,000,00 %00-
44,004,405,805,505,100,000,00 %01-
45,004,105,003,004,550,000,00 %928115:30:18
46,003,004,603,203,800,000,00 %03-
47,002,604,001,683,300,000,00 %08-
48,002,203,701,542,950,000,00 %010-
49,001,653,302,052,4750,000,00 %07-
50,001,352,751,952,050,7056,00 %613915:36:02
51,001,152,551,841,850,000,00 %011-
52,000,901,901,351,400,5568,75 %24615:38:38
53,000,801,700,501,250,000,00 %099-
54,000,651,201,030,9250,4371,67 %16415:30:24
55,000,600,950,880,7750,3876,00 %323415:45:41
56,000,601,200,300,900,000,00 %038-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,000,000,750,680,680,000,00 %09-
38,000,051,000,000,5250,000,00 %00-
39,000,151,552,000,850,000,00 %019-
40,000,601,100,700,85-0,43-38,05 %653115:46:34
41,000,501,901,901,200,000,00 %02-
42,000,902,102,061,500,000,00 %03-
43,000,752,352,151,550,000,00 %07-
44,001,252,652,981,950,000,00 %02-
45,001,502,902,002,20-1,00-33,33 %1635615:45:25
46,001,853,303,432,5750,000,00 %02-
47,002,353,903,123,125-0,97-23,72 %1115:34:52
48,002,804,300,003,550,000,00 %00-
49,003,404,800,004,100,000,00 %00-
50,004,005,405,604,700,000,00 %0956-
51,004,606,205,505,40-0,60-9,84 %12515:44:11
52,005,406,809,286,100,000,00 %092-
53,006,007,607,506,800,000,00 %029-
54,006,808,305,307,550,000,00 %031-
55,007,609,1012,448,350,000,00 %080-
56,008,5010,0014,459,250,000,00 %015-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EDBLEdible Garden AG Inc
US$ 0,1311
(49,49%)
315,91M
IOTRiOThree Ltd
US$ 3,505
(39,09%)
15,33M
ONFOOnfolio Holdings Inc
US$ 0,50485
(28,13%)
91,83M
TCToken Cat Ltd
US$ 2,5251
(23,18%)
1,64M
LUCYInnovative Eyewear Inc
US$ 1,5501
(22,06%)
22,52M
TROOTROOPS Inc
US$ 1,23
(-39,11%)
135,06k
CPOPPop Culture Group Company Ltd
US$ 0,06745
(-33,81%)
30,16M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,88
(-26,56%)
706,28k
GIPRGeneration Income Properties Inc
US$ 0,12085
(-23,51%)
1,47M
CLROClearOne Inc
US$ 10,6113
(-23,33%)
1,58M
EDBLEdible Garden AG Inc
US$ 0,1311
(49,49%)
315,91M
ONFOOnfolio Holdings Inc
US$ 0,50485
(28,13%)
91,83M
VIVKVivakor Inc
US$ 0,3176
(0,83%)
32,47M
RIVNRivian Automotive Inc
US$ 15,915
(-3,49%)
30,52M
CPOPPop Culture Group Company Ltd
US$ 0,06745
(-33,81%)
30,16M
Chartmaster Chartmaster 4 Minuten vor
Stocks going green by eod imo
SPY
xmancometh7 xmancometh7 4 Minuten vor
Cmon peeps!!It's itching to go,are we all tapped out??!!Let's go$$$$$$$$$$$$$$
FITY
Chartmaster Chartmaster 4 Minuten vor
Went long CAT and MU at 953
SPY
iHub News iHub News 4 Minuten vor
Target Shares Rise as Analysts Highlight Improving Store Performance and Retail Strategy (TGT)July 8, 2026 9:44 AM
IH Market News
TGT
iHub News iHub News 5 Minuten vor
Cloudflare and OpenAI Partner on AI Web Indexing Research Pilot (NET)July 8, 2026 9:40 AM
IH Market News
OAI
DrHigh DrHigh 5 Minuten vor
she is diluting again while withholding the best news the company has had in years. I am convinced she and/or affiliates are benefitting from the depressed stock price
NWBO
glenn1919 glenn1919 5 Minuten vor
LHAI..................................https://stockcharts.com/sc3/ui/?s=LHAI&p=w&yr=1&mn=3&dy=0&id=p96837884856
LHAI
fredscott36 fredscott36 5 Minuten vor
AGREED, my dearest LAR LAR......most of the time is behind us.........and the years waiting (in pain) kinda seem like it was marty gruenberg's obsession with LIBOR.....AND.....AND.....IF WE HAVE THE FCNCA STOCK, which we do...........the stock DOUBLED in the last 3 years and is up 5-times since FCNC
iHub News iHub News 5 Minuten vor
Cloudflare and OpenAI Partner on AI Web Indexing Research Pilot (NET)July 8, 2026 9:40 AM
IH Market News
NET
BottomBounce BottomBounce 5 Minuten vor
3 Incredible Growth Stocks to Buy Now
https://finance.yahoo.com/markets/stocks/articles/3-incredible-growth-stocks-buy-130500001.html
PLUG
CA Market News CA Market News 5 Minuten vor
RETRANSMISSION: LaFleur Minerals and Trafigura Progress Toward Definitive Agreement, Beacon Gold Mill Nearing Gold Production RestartJuly 8, 2026 9:30 AM
Newsfile
LFLR
BottomBounce BottomBounce 5 Minuten vor
3 Incredible Growth Stocks to Buy Now
https://finance.yahoo.com/markets/stocks/articles/3-incredible-growth-stocks-buy-130500001.html
NVDA
SSKILLZ1 SSKILLZ1 5 Minuten vor
Savvy Pick 10 Contest #3 Deadline on Friday Before Market Close.

Remember to get your picks in before Friday's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749
m0n m0n 5 Minuten vor
Wait so whenever a company finally gets off EM it's only for pump purposes? Got it 
$SNRY
SNRY
peafunke peafunke 5 Minuten vor
TPTW
SSKILLZ1 SSKILLZ1 5 Minuten vor
Savvy Pick 10 Contest #3 Deadline on Friday Before Market Close.

Remember to get your picks in before Friday's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749
marylandstockguy marylandstockguy 6 Minuten vor
Isn’t there a risk for us here that they could reverse the OS count - but leave the AS count at 15 billion? I’ve seen that with countless OTC sub Pennie’s and that could explain the hesitancy of many to get in. That said I’m holding everything I have based on their latest earnings.

CGAC
cashclan cashclan 6 Minuten vor
Ride to erratic


for me ...

I'll lick my wounds and wait for the dust to settle
SPCX
Kjv Kjv 6 Minuten vor
Great job to you too boss! 
FITY
Runners123 Runners123 6 Minuten vor
oil up naz dn jitters may be setting in the world now KNOWS
xmancometh7 xmancometh7 6 Minuten vor
Cmon peeps it's ready!!Are we all tapped out?Let's go$$$$$$$$$$$$$$$
FITY
uksausage uksausage 7 Minuten vor
As they say the "proof is in the pudding".
Hoping they get the contract for the fairfax DC ( I believe it passed planning permission but not sure of other permits required) in Virginia this is getting harder to achieve and having on-site electric is going to be essential.
Delivering a
FCEL