ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

28,36
-1,68
(-5,59%)
Beim Schlusskurs: 07 Februar 10:00PM
28,40
0,04
( 0,14% )
Nach Börsenschluss: 10:23PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.1354.1628461397427.26531.7426.06130965928.43304317SP
4-2.07-6.7935674433930.4736.959921.5127360727.49336649SP
129.6751.628403630518.733916.5100341829.39792948SP
267.0132.772323515721.393912.7955809127.94616767SP
527.0132.772323515721.393912.7955809127.94616767SP
1567.0132.772323515721.393912.7955809127.94616767SP
2607.0132.772323515721.393912.7955809127.94616767SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173888490030.04-0.26-0.8630.8830.8829.35866672
173879850030.32.448.7630.6931.7429.12011481949
173871210027.861.184.4227.092826.131060955
173862570026.68-0.97-3.5126.0627.51925.71265699
173836650027.651.345.0927.26528.9926.43712000056
173828010026.312.038.3626.927.7525.82546026
173819370024.28-0.09-0.3724.7525.328423.281302916
173810730024.371.114.7724.5324.942922.472507584
173802090023.26-12.2-34.4026.1327.8921.54459798
173776170035.460.92.6035.5436.959934.75636404
173767530034.5600.0034.5634.5634.560
173758890034.560.130.3836.236.334.5747052
173750250034.430.892.6534.7135.0933.61801026
173715690033.542.086.6133.6533.75732.35436496
173707050031.460.41.2933.04999933.9831.44687482
173698410031.060.792.6131.3531.6930.56445841
173689770030.27-0.13-0.4330.7531.729.79619272
173681130030.40.290.9628.9531.4328.95703910
173655210030.11-1.41-4.4730.9830.9829.3401483461
173637930031.520.20.6431.58532.4230.67480225
173629290031.32-2.23-6.6534.4334.4331.123720063
173620650033.54999913.0733.6935.0632.711077051
173594730032.5499990.10.3132.7733.6631.57915119
173586090032.450.030.0933.6234.531.941271896
173568810032.42-1.24-3.6833.4633.943732.284999762725
173560170033.66-1.99-5.5833.2734.6532.61303782
173534250035.65-1.06-2.8936.5836.8233.971541355
173525610036.711.624.6235.1737.2534.45011632384
173507784035.0926.0435.0935.1333.661516014
173499690033.093.2610.9331.3833.2931.05751855539
173473770029.830.692.3729.5732.22999929.23981879759
173465130029.14-1.36-4.4631.7331.7328.91589298
173456490030.5-5.01-14.1135.2135.2629.351401224
173447850035.51-3.03-7.8635.6136.1533.51011989545
173439210038.547.0822.5033.283933.2299992792184
173413290031.469.9946.5328.8832.3528.253540146
173404650021.47-0.53-2.4121.4321.720.25141798565
1733960100222.5713.2321.222.3720.54864954
173387370019.43-1.69-8.0020.8920.8918.9304762400
173378730021.12-0.18-0.8521.1421.559720.4201322636
173352810021.32.0310.5319.1521.518.96381759
173344170019.27-0.02-0.1019.3519.6318.98308774
173335530019.290.542.8819.9720.2518.8325414294
173326890018.750.361.9617.9618.7717.92272513
173318250018.390.925.2717.6818.7717.61180569
173291784017.470.52.9516.9217.5316.8455846
173275050016.97-1.1-6.0917.6817.6816.5136219
173266410018.07-0.04-0.2218.118.34917.64140669
173257770018.110.140.7818.2418.6117.69113159
173231850017.970.030.1717.8618.117.680853
173223210017.940.130.7318.4418.4417.201265832
173214570017.81-0.45-2.4618.2818.2817.2601179395
173205930018.26-0.08-0.4418.5118.5118.03192279
173197290018.340.170.9418.3118.4817.580590837
173171370018.17-1.28-6.5818.9319.139817.85141695
173162730019.45-0.8-3.9520.4520.57519.3593227
173154090020.25-0.58-2.7820.4320.679919.9721103787
173145450020.83-0.66-3.0721.4621.5720.0967629
173136810021.49-1.16-5.1222.5122.5120.95151833
173110890022.65-0.09-0.4022.5922.9622.281170642
173102250022.741.084.9922.2222.9522.22105096

Kürzlich von Ihnen besucht

Delayed Upgrade Clock