ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

18,9899
0,7799
( 4,28% )
Aktualisiert: 15:48:46
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.4901-2.515913757719.4820.517.1206400319.25561323SP
4-11.1701-37.036140583630.1631.6217.1107059622.58652116SP
12-16.6201-46.672563886535.6137.2517.1118775427.69400708SP
263.499922.594577146515.493914.7468970126.9746725SP
52-2.4001-11.220663861621.393912.7963952426.69576432SP
156-2.4001-11.220663861621.393912.7963952426.69576432SP
260-2.4001-11.220663861621.393912.7963952426.69576432SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164610018.21-2.19-10.7419.219.7517.3951562030
174139050020.42.815.9119.0220.517.854353074
174130410017.6-2.4-12.0017.7718.9517.12392605
1741217700200.844.3820.0320.4619.08958703
174113130019.160.050.2619.4820.418217.711053603
174104490019.11-2.72-12.4622.7622.7718.511239315
174078570021.830.391.822122.1220.44833929
174069930021.44-3.63-14.4825.9126.4921.37731591
174061290025.072.3510.3423.7725.138223.52759263
174052650022.72-1.24-5.1823.6724.0822.385544055
174044010023.96-2.54-9.5826.6326.6923.85606749
174018090026.5-2.1-7.3428.3228.830626.06659809
174009450028.6-0.51-1.7529.129.1527.65460714
174000810029.110.040.1428.8429.2628.07618250
173992170029.07-1.23-4.0629.5929.8428.0106893009
173957610030.3-0.79-2.5430.7230.9529.2207618501
173948970031.09-0.09-0.2931.0131.3929.75706871
173940330031.180.311.0029.5931.2529.55735080
173931690030.870.010.0330.1631.6229.58614170
173923050030.862.498.782931.128.87839054
173897130028.37-1.67-5.5630.8631.1628.16969769
173888490030.04-0.26-0.8630.8830.8829.35866672
173879850030.32.448.7630.6931.7429.12011481949
173871210027.861.184.4227.092826.131060955
173862570026.68-0.97-3.5126.0627.51925.71265699
173836650027.651.345.0927.26528.9926.43712000056
173828010026.312.038.3626.927.7525.82546026
173819370024.28-0.09-0.3724.7525.328423.281302916
173810730024.371.114.7724.5324.942922.472507584
173802090023.26-12.2-34.4026.1327.8921.54459798
173776170035.460.92.6035.5436.959934.75636404
173767530034.5600.0034.5634.5634.560
173758890034.560.130.3836.236.334.5747052
173750250034.430.892.6534.7135.0933.61801026
173715690033.542.086.6133.6533.75732.35436496
173707050031.460.41.2933.04999933.9831.44687482
173698410031.060.792.6131.3531.6930.56445841
173689770030.27-0.13-0.4330.7531.729.79619272
173681130030.40.290.9628.9531.4328.95703910
173655210030.11-1.41-4.4730.9830.9829.3401483461
173637930031.520.20.6431.58532.4230.67480225
173629290031.32-2.23-6.6534.4334.4331.123720063
173620650033.54999913.0733.6935.0632.711077051
173594730032.5499990.10.3132.7733.6631.57915119
173586090032.450.030.0933.6234.531.941271896
173568810032.42-1.24-3.6833.4633.943732.284999762725
173560170033.66-1.99-5.5833.2734.6532.61303782
173534250035.65-1.06-2.8936.5836.8233.971541355
173525610036.711.624.6235.1737.2534.45011632384
173507784035.0926.0435.0935.1333.661516014
173499690033.093.2610.9331.3833.2931.05751855539
173473770029.830.692.3729.5732.22999929.23981879759
173465130029.14-1.36-4.4631.7331.7328.91589298
173456490030.5-5.01-14.1135.2135.2629.351401224
173447850035.51-3.03-7.8635.6136.1533.51011989545
173439210038.547.0822.5033.283933.2299992792184
173413290031.469.9946.5328.8832.3528.253540146
173404650021.47-0.53-2.4121.4321.720.25141798565
1733960100222.5713.2321.222.3720.54864954

Kürzlich von Ihnen besucht

Delayed Upgrade Clock