Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.135 | 4.16284613974 | 27.265 | 31.74 | 26.06 | 1309659 | 28.43304317 | SP |
| 4 | -2.07 | -6.79356744339 | 30.47 | 36.9599 | 21.5 | 1273607 | 27.49336649 | SP |
| 12 | 9.67 | 51.6284036305 | 18.73 | 39 | 16.5 | 1003418 | 29.39792948 | SP |
| 26 | 7.01 | 32.7723235157 | 21.39 | 39 | 12.79 | 558091 | 27.94616767 | SP |
| 52 | 7.01 | 32.7723235157 | 21.39 | 39 | 12.79 | 558091 | 27.94616767 | SP |
| 156 | 7.01 | 32.7723235157 | 21.39 | 39 | 12.79 | 558091 | 27.94616767 | SP |
| 260 | 7.01 | 32.7723235157 | 21.39 | 39 | 12.79 | 558091 | 27.94616767 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 30.04 | -0.26 | -0.86 | 30.88 | 30.88 | 29.35 | 866672 |
| 1738798500 | 30.3 | 2.44 | 8.76 | 30.69 | 31.74 | 29.1201 | 1481949 |
| 1738712100 | 27.86 | 1.18 | 4.42 | 27.09 | 28 | 26.13 | 1060955 |
| 1738625700 | 26.68 | -0.97 | -3.51 | 26.06 | 27.519 | 25.7 | 1265699 |
| 1738366500 | 27.65 | 1.34 | 5.09 | 27.265 | 28.99 | 26.4371 | 2000056 |
| 1738280100 | 26.31 | 2.03 | 8.36 | 26.9 | 27.75 | 25.8 | 2546026 |
| 1738193700 | 24.28 | -0.09 | -0.37 | 24.75 | 25.3284 | 23.28 | 1302916 |
| 1738107300 | 24.37 | 1.11 | 4.77 | 24.53 | 24.9429 | 22.47 | 2507584 |
| 1738020900 | 23.26 | -12.2 | -34.40 | 26.13 | 27.89 | 21.5 | 4459798 |
| 1737761700 | 35.46 | 0.9 | 2.60 | 35.54 | 36.9599 | 34.75 | 636404 |
| 1737675300 | 34.56 | 0 | 0.00 | 34.56 | 34.56 | 34.56 | 0 |
| 1737588900 | 34.56 | 0.13 | 0.38 | 36.2 | 36.3 | 34.5 | 747052 |
| 1737502500 | 34.43 | 0.89 | 2.65 | 34.71 | 35.09 | 33.61 | 801026 |
| 1737156900 | 33.54 | 2.08 | 6.61 | 33.65 | 33.757 | 32.35 | 436496 |
| 1737070500 | 31.46 | 0.4 | 1.29 | 33.049999 | 33.98 | 31.44 | 687482 |
| 1736984100 | 31.06 | 0.79 | 2.61 | 31.35 | 31.69 | 30.56 | 445841 |
| 1736897700 | 30.27 | -0.13 | -0.43 | 30.75 | 31.7 | 29.79 | 619272 |
| 1736811300 | 30.4 | 0.29 | 0.96 | 28.95 | 31.43 | 28.95 | 703910 |
| 1736552100 | 30.11 | -1.41 | -4.47 | 30.98 | 30.98 | 29.3401 | 483461 |
| 1736379300 | 31.52 | 0.2 | 0.64 | 31.585 | 32.42 | 30.67 | 480225 |
| 1736292900 | 31.32 | -2.23 | -6.65 | 34.43 | 34.43 | 31.123 | 720063 |
| 1736206500 | 33.549999 | 1 | 3.07 | 33.69 | 35.06 | 32.71 | 1077051 |
| 1735947300 | 32.549999 | 0.1 | 0.31 | 32.77 | 33.66 | 31.57 | 915119 |
| 1735860900 | 32.45 | 0.03 | 0.09 | 33.62 | 34.5 | 31.94 | 1271896 |
| 1735688100 | 32.42 | -1.24 | -3.68 | 33.46 | 33.9437 | 32.284999 | 762725 |
| 1735601700 | 33.66 | -1.99 | -5.58 | 33.27 | 34.65 | 32.6 | 1303782 |
| 1735342500 | 35.65 | -1.06 | -2.89 | 36.58 | 36.82 | 33.97 | 1541355 |
| 1735256100 | 36.71 | 1.62 | 4.62 | 35.17 | 37.25 | 34.4501 | 1632384 |
| 1735077840 | 35.09 | 2 | 6.04 | 35.09 | 35.13 | 33.66 | 1516014 |
| 1734996900 | 33.09 | 3.26 | 10.93 | 31.38 | 33.29 | 31.0575 | 1855539 |
| 1734737700 | 29.83 | 0.69 | 2.37 | 29.57 | 32.229999 | 29.2398 | 1879759 |
| 1734651300 | 29.14 | -1.36 | -4.46 | 31.73 | 31.73 | 28.91 | 589298 |
| 1734564900 | 30.5 | -5.01 | -14.11 | 35.21 | 35.26 | 29.35 | 1401224 |
| 1734478500 | 35.51 | -3.03 | -7.86 | 35.61 | 36.15 | 33.5101 | 1989545 |
| 1734392100 | 38.54 | 7.08 | 22.50 | 33.28 | 39 | 33.229999 | 2792184 |
| 1734132900 | 31.46 | 9.99 | 46.53 | 28.88 | 32.35 | 28.25 | 3540146 |
| 1734046500 | 21.47 | -0.53 | -2.41 | 21.43 | 21.7 | 20.2514 | 1798565 |
| 1733960100 | 22 | 2.57 | 13.23 | 21.2 | 22.37 | 20.54 | 864954 |
| 1733873700 | 19.43 | -1.69 | -8.00 | 20.89 | 20.89 | 18.9304 | 762400 |
| 1733787300 | 21.12 | -0.18 | -0.85 | 21.14 | 21.5597 | 20.4201 | 322636 |
| 1733528100 | 21.3 | 2.03 | 10.53 | 19.15 | 21.5 | 18.96 | 381759 |
| 1733441700 | 19.27 | -0.02 | -0.10 | 19.35 | 19.63 | 18.98 | 308774 |
| 1733355300 | 19.29 | 0.54 | 2.88 | 19.97 | 20.25 | 18.8325 | 414294 |
| 1733268900 | 18.75 | 0.36 | 1.96 | 17.96 | 18.77 | 17.92 | 272513 |
| 1733182500 | 18.39 | 0.92 | 5.27 | 17.68 | 18.77 | 17.61 | 180569 |
| 1732917840 | 17.47 | 0.5 | 2.95 | 16.92 | 17.53 | 16.84 | 55846 |
| 1732750500 | 16.97 | -1.1 | -6.09 | 17.68 | 17.68 | 16.5 | 136219 |
| 1732664100 | 18.07 | -0.04 | -0.22 | 18.1 | 18.349 | 17.64 | 140669 |
| 1732577700 | 18.11 | 0.14 | 0.78 | 18.24 | 18.61 | 17.69 | 113159 |
| 1732318500 | 17.97 | 0.03 | 0.17 | 17.86 | 18.1 | 17.6 | 80853 |
| 1732232100 | 17.94 | 0.13 | 0.73 | 18.44 | 18.44 | 17.201 | 265832 |
| 1732145700 | 17.81 | -0.45 | -2.46 | 18.28 | 18.28 | 17.2601 | 179395 |
| 1732059300 | 18.26 | -0.08 | -0.44 | 18.51 | 18.51 | 18.031 | 92279 |
| 1731972900 | 18.34 | 0.17 | 0.94 | 18.31 | 18.48 | 17.5805 | 90837 |
| 1731713700 | 18.17 | -1.28 | -6.58 | 18.93 | 19.1398 | 17.85 | 141695 |
| 1731627300 | 19.45 | -0.8 | -3.95 | 20.45 | 20.575 | 19.35 | 93227 |
| 1731540900 | 20.25 | -0.58 | -2.78 | 20.43 | 20.6799 | 19.9721 | 103787 |
| 1731454500 | 20.83 | -0.66 | -3.07 | 21.46 | 21.57 | 20.09 | 67629 |
| 1731368100 | 21.49 | -1.16 | -5.12 | 22.51 | 22.51 | 20.95 | 151833 |
| 1731108900 | 22.65 | -0.09 | -0.40 | 22.59 | 22.96 | 22.2811 | 70642 |
| 1731022500 | 22.74 | 1.08 | 4.99 | 22.22 | 22.95 | 22.22 | 105096 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
