Applovin APP - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Applovin Corporation (APP)

264,215

4,59

( 1,77% )

Aktualisiert: 20:26:35

Verzögert um 15 Minuten

APP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
240,00	23,40	27,20	25,64	25,30	-3,36	-11,59 %	265	54	20:22:33
242,50	19,60	26,30	0,00	22,95	0,00	0,00 %	0	0	-
245,00	18,40	22,10	21,20	20,25	1,20	6,00 %	124	14	20:22:34
247,50	14,70	20,00	15,00	17,35	0,00	0,00 %	2	0	19:38:53
250,00	13,70	16,60	16,38	15,15	-0,62	-3,65 %	274	26	20:22:03
252,50	11,30	14,80	14,38	13,05	-4,42	-23,51 %	42	1	20:22:03
255,00	10,50	12,10	11,20	11,30	-48,48	-81,23 %	317	7	20:17:05
257,50	9,10	10,70	7,00	9,90	-12,20	-63,54 %	83	1	19:25:31
260,00	8,10	9,40	9,70	8,75	-1,34	-12,14 %	1.087	54	20:24:39
262,50	7,00	8,30	7,87	7,65	-2,13	-21,30 %	90	43	20:21:38
265,00	6,30	7,50	6,84	6,90	-1,86	-21,38 %	642	70	20:26:34
267,50	5,70	6,50	6,20	6,10	-1,40	-18,42 %	486	33	20:26:01
270,00	4,60	6,10	5,65	5,35	-1,35	-19,29 %	2.527	73	20:25:33
272,50	4,00	5,80	5,23	4,90	-3,47	-39,89 %	1.466	36	20:24:05
275,00	3,40	5,20	4,50	4,30	-1,00	-18,18 %	2.005	80	20:25:17
277,50	1,55	6,90	3,12	4,225	-1,53	-32,90 %	561	65	19:52:02
280,00	2,00	3,50	2,90	2,75	-1,20	-29,27 %	2.949	1.735	20:25:16
282,50	2,15	3,60	3,04	2,875	-0,86	-22,05 %	388	48	20:25:09
285,00	1,70	3,20	2,46	2,45	-0,56	-18,54 %	1.707	707	20:26:34
287,50	0,25	5,90	1,20	3,075	-1,50	-55,56 %	61	44	18:44:21

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
240,00	0,05	0,15	0,10	0,10	-3,80	-97,44 %	2.053	1.210	20:26:23
242,50	0,05	0,20	0,20	0,125	-4,78	-95,98 %	415	32	20:19:36
245,00	0,10	0,20	0,10	0,15	-5,20	-98,11 %	861	90	20:25:11
247,50	0,20	0,40	0,40	0,30	-5,85	-93,60 %	281	36	20:20:55
250,00	0,45	1,00	0,50	0,725	-6,50	-92,86 %	2.744	1.473	20:25:24
252,50	0,05	1,85	1,37	0,95	-6,82	-83,27 %	774	41	20:19:47
255,00	1,90	2,55	2,00	2,225	-6,94	-77,63 %	726	169	20:26:20
257,50	2,05	5,90	5,80	3,975	-4,30	-42,57 %	287	138	19:43:49
260,00	3,80	4,80	4,00	4,30	-7,50	-65,22 %	1.131	1.749	20:25:20
262,50	5,40	7,00	6,00	6,20	-6,50	-52,00 %	118	146	20:20:10
265,00	7,30	8,20	7,20	7,75	-7,10	-49,65 %	583	714	20:25:37
267,50	8,60	10,40	8,00	9,50	-7,56	-48,59 %	103	211	20:23:14
270,00	9,60	11,60	13,85	10,60	-3,52	-20,26 %	578	905	19:43:16
272,50	12,00	13,50	15,02	12,75	-3,98	-20,95 %	136	220	20:10:11
275,00	14,30	15,50	14,10	14,90	-7,22	-33,86 %	384	690	20:24:14
277,50	15,80	18,20	19,93	17,00	-2,57	-11,42 %	44	86	19:45:44
280,00	17,90	20,30	21,50	19,10	-2,70	-11,16 %	176	702	19:39:35
282,50	17,50	22,60	27,77	20,05	1,07	4,01 %	79	55	19:21:00
285,00	20,50	23,80	30,02	22,15	1,05	3,62 %	54	264	19:21:00
287,50	21,10	27,80	30,39	24,45	-0,31	-1,01 %	52	68	19:47:15

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BTOGBit Origin Ltd	US$ 0,7098 (153,50%)	548,92M
SUNESUNation Energy Inc	US$ 0,4015 (126,71%)	456,06M
DWTXDogwood Therapeutics Inc	US$ 6,7194 (51,68%)	22,61M
ARBBARB IOT Group Ltd	US$ 1,125 (46,29%)	16,6M
BOWNUBowen Acquisition Corporation	US$ 4,85 (34,72%)	72,31k
ALBTAvalon GloboCare Corporation	US$ 7,17 (-34,22%)	535,3k
SCNXScienture Holdings Inc	US$ 1,5891 (-34,06%)	1,39M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4651 (-28,67%)	1,07M
AGMHAGM Group Holdings Inc	US$ 0,1571 (-26,93%)	35,24M
OCTOEightco Holdings Inc	US$ 1,1101 (-24,99%)	296,75k
BTOGBit Origin Ltd	US$ 0,7098 (153,50%)	548,92M
SUNESUNation Energy Inc	US$ 0,4015 (126,71%)	456,06M
NVDANVIDIA Corporation	US$ 112,3781 (1,64%)	259,2M
ICONIcon Energy Corporation	US$ 0,1815 (25,17%)	124,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,775 (0,23%)	123,61M

gapole

gapole 1 Minute vor

I think he means it will continue to gain if NVDA keeps dropping, which he expects.
Anyway...we all adjust acc to conditions.

ORCA

ORCA 2 Minuten vor

Crypto execs will push for favorable laws at Trump summit
MacKenzie Sigalos, CNBC

Now that Trump has announced plans for a Strategic Bitcoin Reserve, crypto industry leaders can focus on pushing for favorable legislation when they meet with the president today.

T

diamondguru-one

diamondguru-one 3 Minuten vor

even at $96 dollars that's a call to 911 for sure..................

Monksdream

Monksdream 3 Minuten vor

MCD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ylfmoIMG_5589.gif

Konaploinks

Konaploinks 3 Minuten vor

Chat GPT seems to differ Doc.

Based on the available information, neither VMware nor a company named “Ago” appear to hold patents specifically covering the combination of heterogeneous quantum computing, software-defined quantum computing, and peer-to-peer deployment using mobile de

sello

sello 3 Minuten vor

Isiah issued an investor update yesterday. I did not get a notification email which is unusual.

https://finance.yahoo.com/news/one-world-products-isiah-thomas-123000967.html

stock1ace1

stock1ace1 3 Minuten vor

LGMK .20 Low floater running

blackhawks

blackhawks 3 Minuten vor

'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i

eastunder

eastunder 3 Minuten vor

Goldman Sachs: How The Next Chapter In AI Stocks Will Unfold
https://www.investors.com/news/technology/ai-stocks-nvidia-stock-software-companies/?src=A00220

REINHARDT KRAUSE09:49 AM ET 03/07/2025

Nvidia (NVDA) and other first wave, artificial intelligence stocks

researcher59

researcher59 3 Minuten vor

NVDA - damn good question. I think those gross margins will have to come down due to competition, but your guess is as good as mine.

ChannelTrader

ChannelTrader 3 Minuten vor

Where will they recoup the property tax loss revenues ?
Rep. Ryan Chamberlin Announces Plans to Eliminate Property Taxes in Florida

Rep. Ryan Chamberlin (R-Belleview) announced he intends to work on eliminating property taxes in the "Free" State of Florida with a string of bill

Talon38

Talon38 3 Minuten vor

Our competition, Leqembi, is having a mixed bag when it comes to WW acceptance!

https://www.biospace.com/policy/biogen-eisais-leqembi-suffers-overseas-setbacks-as-uk-denies-coverage-australia-denies-approval?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz-8jYt

x993231

x993231 4 Minuten vor

Grabbed another 10k at 6 bucks ish.

X

Redoocs

Redoocs 4 Minuten vor

You seem to be forgetting that Biden gave Putin Nord Stream 2 when Trump blocked it from Russia.
Against the wishes from the dems. See the past article I referenced from ultra liberal Politico. Look it up, it's good reading.
AND, Obama gave Putin Crimea.

How do you fe

rbl100

rbl100 5 Minuten vor

People finally realized that electric cars are not practical, efficient or safe. Sure took them long enough LOL. Yes they tried battery cars over a hundred years ago too. Oooops.

blackhawks

blackhawks 5 Minuten vor

I'd rather see rapid unscheduled disassembly on the launch pad or shortly after liftoff.

Per SpaceX - “rapid unscheduled disassembly before stage separation”
https://i.redd.it/3y1ch3get3va1.png

MightyX

MightyX 5 Minuten vor

OTC-trader-group-fraud’s controlling-stake-in tradeable-OS eliminated after uplisting.

Monksdream

Monksdream 6 Minuten vor

XPEV, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/sbrvwIMG_5588.gif

Monterey2000

Monterey2000 6 Minuten vor

Could be Vivo or Honor. Here are the TOP 5 Q2024 China Smartphone company market share and both would be new IDCC customers. Lenovo market share is not in the top 5 for Q2024.

https://www.idc.com/getfile.dyn?containerId=prAP53146225&attachmentId=47537297

https://www.

Monroe1

Monroe1 6 Minuten vor

Well done. I was watching this way back when... before CytoDyn. The resilence of Leronlimab to all the hurdles and through all the attacks is a testament to it's efficacy and safety. The company has pivoted and like our CEO stated, we are in control of our destiny now.
Have a great weekend N

Banjo50

Banjo50 6 Minuten vor

RFK to slash spending on No Pain Act!!! This does not bod well for biel.

gapole

gapole 6 Minuten vor

It didn't hit my buy order and i was gone for a few hrs.
Happy to be in the green

K-Pax

K-Pax 7 Minuten vor

NVNI on the move

researcher59

researcher59 7 Minuten vor

MCB (55.83) looks cheap, but it has been even cheaper. Last April it was trading at around $34 with FY24 EPS estimates of $6.10, so a forward PE of merely 5.6. Now the FY25 estimates are for $7.23, so a forward PE of 7.7.

Going way back to the regional banking crisis 2 years ago it

Investo Marketvector Bra...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen