Applovin APP - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Applovin Corporation (APP)

340,31

2,42

( 0,72% )

Aktualisiert: 16:46:08

Verzögert um 15 Minuten

APP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
315,00	26,90	30,20	18,50	28,55	0,00	0,00 %	0	74	-
317,50	25,20	28,70	23,70	26,95	0,00	0,00 %	0	44	-
320,00	23,40	26,30	22,40	24,85	0,00	0,00 %	0	325	-
322,50	21,70	25,30	19,90	23,50	3,90	24,37 %	1	28	15:48:19
325,00	20,10	22,30	18,20	21,20	3,20	21,33 %	3	162	16:24:57
327,50	18,50	20,80	17,00	19,65	2,20	14,86 %	4	62	16:21:44
330,00	17,80	19,20	17,15	18,50	0,37	2,21 %	19	642	16:45:06
332,50	15,90	18,30	13,30	17,10	-3,20	-19,39 %	85	104	16:20:22
335,00	15,20	17,20	15,00	16,20	0,85	6,01 %	34	314	16:45:32
337,50	13,30	14,90	12,90	14,10	-0,30	-2,27 %	29	308	16:42:03
340,00	12,40	14,50	13,17	13,45	1,60	13,83 %	54	706	16:46:05
342,50	11,50	12,50	11,30	12,00	0,30	2,73 %	31	155	16:45:17
345,00	10,30	11,50	11,00	10,90	1,50	15,79 %	39	448	16:46:01
347,50	9,60	10,60	10,00	10,10	1,10	12,36 %	2	93	16:45:59
350,00	8,50	9,50	8,86	9,00	1,36	18,13 %	299	2.827	16:45:54
352,50	7,80	8,90	8,21	8,35	0,86	11,70 %	9	113	16:45:55
355,00	7,10	7,90	7,36	7,50	0,95	14,82 %	9	530	16:45:53
357,50	6,60	7,80	7,00	7,20	0,73	11,64 %	57	252	16:45:55
360,00	6,00	6,60	6,00	6,30	0,60	11,11 %	605	723	16:45:32
362,50	5,30	6,00	5,10	5,65	1,15	29,11 %	29	687	16:44:34

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
315,00	2,80	4,40	6,00	3,60	1,78	42,18 %	10	940	16:19:36
317,50	3,70	5,00	4,00	4,35	-0,97	-19,52 %	4	201	16:45:55
320,00	4,50	5,30	6,00	4,90	0,80	15,38 %	70	2.763	16:39:09
322,50	5,10	5,70	5,40	5,40	-0,60	-10,00 %	15	196	16:45:55
325,00	6,00	7,20	6,50	6,60	-0,30	-4,41 %	15	2.839	16:45:26
327,50	6,70	8,00	10,60	7,35	3,05	40,40 %	11	93	16:21:44
330,00	7,50	9,20	8,00	8,35	-0,27	-3,26 %	17	1.458	16:45:55
332,50	8,50	10,00	13,15	9,25	2,50	23,47 %	9	137	16:21:44
335,00	9,90	11,20	13,10	10,55	2,40	22,43 %	31	767	16:34:24
337,50	10,80	12,30	13,09	11,55	1,45	12,46 %	4	33	16:41:17
340,00	11,60	13,50	15,20	12,55	1,40	10,14 %	27	440	16:14:03
342,50	13,70	15,90	17,65	14,80	-1,45	-7,59 %	2	4	16:18:40
345,00	15,00	16,60	16,50	15,80	0,30	1,85 %	3	101	16:09:32
347,50	16,30	18,50	21,13	17,40	1,43	7,26 %	4	19	16:18:40
350,00	18,10	20,00	18,00	19,05	-1,47	-7,55 %	10	929	16:04:28
352,50	19,80	22,60	16,70	21,20	0,00	0,00 %	0	5	-
355,00	20,90	23,50	28,12	22,20	2,64	10,36 %	1	302	16:19:34
357,50	22,90	26,10	19,00	24,50	0,00	0,00 %	0	5	-
360,00	24,70	27,30	32,73	26,00	3,25	11,02 %	10	147	16:19:34
362,50	26,50	29,30	23,70	27,90	0,00	0,00 %	0	6	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LITMSnow Lake Resources Ltd	US$ 0,677654 (270,30%)	426,3M
PLRZPolyrizon Ltd	US$ 3,53 (236,19%)	103,22M
NUKKNukkleus Inc	US$ 26,9599 (126,94%)	19,41M
NVNINVNI Group Ltd	US$ 0,86 (100,05%)	3,28M
CGTXCognition Therapeutics Inc	US$ 0,87415 (92,16%)	198M
XCHXCHG Ltd	US$ 12,21 (-47,66%)	919,02k
RNAZTransCode Therapeutics Inc	US$ 3,36 (-46,79%)	483,35k
CRVSCorvus Pharmaceuticals Inc	US$ 3,99 (-46,01%)	8,19M
PTPIPetros Pharmaceuticals Inc	US$ 0,3319 (-33,62%)	4,98M
OPTXSyntec Optics Holdings Inc	US$ 2,3988 (-32,05%)	2,33M
LITMSnow Lake Resources Ltd	US$ 0,677654 (270,30%)	426,3M
CGTXCognition Therapeutics Inc	US$ 0,87415 (92,16%)	198M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,4101 (22,82%)	181,46M
RGTIRigetti Computing Inc	US$ 10,66 (-4,22%)	128,39M
CEROCERo Therapeutics Holdings Inc	US$ 0,0717 (17,35%)	116,55M

misterfishman

misterfishman 4 Minuten vor

i for one use the USOTC most active board it has worked out ok for me so far .

Clark6290

Clark6290 4 Minuten vor

I know you are, but what am I. FMCC already down 6 pennies from high today

I am done

I am done 4 Minuten vor

$STSN StemSation International announced today that they have filed with the State of Florida to change the name of the Company to “Smart TrendS Network” to reflect their current business strategy and objectives
https://www.globenewswire.com/news-release/2024/12/18/2999160/0/en/StemSation-In

LoveItInBishop

LoveItInBishop 4 Minuten vor

RNAZ trying to bounce

St. Sauvage

St. Sauvage 4 Minuten vor

Well...we "longterm cap gains longtimers" here certainly deserve it :-)

Invest-in-America

Invest-in-America 4 Minuten vor

VRAR: Bust that $3.00, please!!

georgie18

georgie18 4 Minuten vor

KULR...$2.03...🥳...Off my $1.35 Alert...ANYBODY PAYING ATTENTION...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing he

dailyinvestingadvice

dailyinvestingadvice 5 Minuten vor

Still up 80% in the last week. 200%+ in the last month. Looking solid here.

threewheeler

threewheeler 5 Minuten vor

KRTL can run huge at anytime, just patiently waiting, been here since QENC became KRTL plenty have come and gone but fully believe in this one, zero dilution/zero toxic has always been one of the strongest indicators insiders do as well

Risk vs Reward

Risk vs Reward 5 Minuten vor

2.08 !! And climbing

AveragePenny

AveragePenny 5 Minuten vor

$STSN StemSation International Announces Name Change to “Smart TrendS Network”

https://www.globenewswire.com/news-release/2024/12/18/2999160/0/en/StemSation-International-Announces-Name-Change-to-Smart-TrendS-Network.html

PLANTATION, Fla., Dec. 18, 2024 (GLOBE NEWSWIRE)

georgie18

georgie18 5 Minuten vor

KULR...$2.03...🥳...Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing here...🥳...

FeMike

FeMike 5 Minuten vor

LP is the perfect CEO to be in control of NWBO at this time.
https://media.tenor.com/MPGXUBPqDj8AAAAM/nicholas-cage-laughing.gif
Her background with the SEC fits like a latex glove enabling her to examine your boss. Soon he will be coughing so she can continue with the other Market Mak

georgie18

georgie18 5 Minuten vor

KULR...$2.03...🥳...Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing here...🥳...

RobotDroid

RobotDroid 6 Minuten vor

Nah, it's hard to walk with their heads up their asses.

researcher59

researcher59 6 Minuten vor

PSIX -1.11 to 17.29, I got 2 more fills this morning, but still have only bought back 1/3 of my peak position. I'm accumulating and hope it goes lower so that I can buy back even cheaper.

The selloff does have momentum so I wouldn't be surprised to see it at $15 or lower in the comin

richme

richme 6 Minuten vor

Never known any brokerage that allows "margin" on pinks. In either event I have never used Margin on pennies. I used Margin on F and Mountain Green.

haha11

haha11 6 Minuten vor

$TGT......DLY TREND HH....

https://schrts.co/CrSXcMkv

30.....C50..7D. ..HUGE up.
https://schrts.co/iHtRbIyt

Invest-in-America

Invest-in-America 6 Minuten vor

VRAR: At that traditonal magic moment, on Wall Street!! (I DO like this Firm.)

Jetmek_03052

Jetmek_03052 6 Minuten vor

LOL! Give it a rest.

Bashing is piece of cake with no facts and filings which prove otherwise .
Here's some factual content Poo - but wait - YOU will call it "Bashing":

1. DBMM LOST over a MILLION DOLLARS from its operations in the last fiscal year. This can b

mid-day-marky

mid-day-marky 6 Minuten vor

XXII could be banger easily

ducci1

ducci1 6 Minuten vor

Closed 607C 1.12! 75 % Total! Take it !--- Close at SPX R2--Secondary Target & Vix 15.12!

micromillionaire

micromillionaire 6 Minuten vor

https://www.brazcaninternational.com/

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen