Applovin APP - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Applovin Corporation (APP)

342,34

10,33

(3,11%)

Geschlossen 18 Januar 10:00PM

Verzögert um 15 Minuten

347,70

5,36

( 1,57% )

Vor Marktöffnung: 1:02PM

Verzögert um 15 Minuten

APP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
322,50	25,30	25,30	25,30	25,30	0,00	0,00 %	0	217	-
325,00	21,85	21,85	21,85	21,85	0,00	0,00 %	0	58	-
327,50	19,35	19,35	19,35	19,35	0,00	0,00 %	0	4	-
330,00	15,70	18,90	17,70	17,30	7,19	68,41 %	38	104	17.1.2025
332,50	16,40	16,40	16,40	16,40	0,00	0,00 %	0	31	-
335,00	12,10	15,70	13,55	13,90	3,95	41,15 %	72	131	17.1.2025
337,50	11,50	13,40	15,00	12,45	4,90	48,51 %	36	76	17.1.2025
340,00	9,10	11,80	11,00	10,45	3,52	47,06 %	387	133	17.1.2025
342,50	9,86	9,86	9,86	9,86	0,00	0,00 %	0	79	-
345,00	8,70	8,70	8,70	8,70	0,00	0,00 %	0	380	-
347,50	7,56	7,56	7,56	7,56	0,00	0,00 %	0	32	-
350,00	5,80	7,30	6,58	6,55	2,48	60,49 %	1.383	192	17.1.2025
352,50	5,10	5,10	5,10	5,10	0,00	0,00 %	0	22	-
355,00	5,70	5,70	5,70	5,70	0,00	0,00 %	0	148	-
357,50	5,50	5,50	5,50	5,50	0,00	0,00 %	0	29	-
360,00	3,50	3,50	3,50	3,50	0,00	0,00 %	0	144	-
362,50	3,80	3,80	3,80	3,80	0,00	0,00 %	0	5	-
365,00	1,95	2,70	2,59	2,325	0,35	15,63 %	258	209	17.1.2025
367,50	1,10	2,95	2,90	2,025	0,05	1,75 %	18	32	17.1.2025
370,00	1,15	2,05	2,20	1,60	0,70	46,67 %	161	112	17.1.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
322,50	2,40	2,85	2,55	2,625	-2,85	-52,78 %	28	18	17.1.2025
325,00	2,75	4,30	3,03	3,525	-2,27	-42,83 %	182	76	17.1.2025
327,50	3,20	3,20	3,20	3,20	0,00	0,00 %	0	41	-
330,00	3,50	3,50	3,50	3,50	0,00	0,00 %	0	207	-
332,50	4,80	6,00	5,45	5,40	-2,93	-34,96 %	27	21	17.1.2025
335,00	6,20	6,20	6,20	6,20	0,00	0,00 %	0	46	-
337,50	5,70	7,60	7,44	6,65	-2,96	-28,46 %	163	43	17.1.2025
340,00	8,20	8,70	8,55	8,45	-6,01	-41,28 %	209	120	17.1.2025
342,50	8,90	8,90	8,90	8,90	0,00	0,00 %	0	22	-
345,00	11,10	11,10	11,10	11,10	0,00	0,00 %	0	18	-
347,50	11,20	15,30	11,19	13,25	-6,31	-36,06 %	5	5	17.1.2025
350,00	13,20	17,00	11,53	15,10	-7,27	-38,67 %	51	46	17.1.2025
352,50	14,90	16,80	21,45	15,85	0,00	0,00 %	0	13	-
355,00	16,40	18,60	45,70	17,50	0,00	0,00 %	0	4	-
357,50	25,30	25,30	25,30	25,30	0,00	0,00 %	0	1	-
360,00	17,60	22,00	20,00	19,80	-18,43	-47,96 %	15	28	17.1.2025
362,50	30,90	30,90	30,90	30,90	0,00	0,00 %	0	4	-
365,00	24,10	25,60	54,48	24,85	0,00	0,00 %	0	14	-
367,50	23,30	28,10	25,45	25,70	-30,88	-54,82 %	4	6	17.1.2025
370,00	26,70	31,60	26,50	29,15	-17,10	-39,22 %	79	9	17.1.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ASSTAsset Entities Inc	US$ 0,8183 (76,17%)	22,53M
BBGIBeasley Broadcast Group Inc	US$ 13,17 (59,25%)	19
QETAQuetta Acquisition Corporation	US$ 16,82 (59,13%)	88
EDRYEuroDry Ltd	US$ 18,08 (58,88%)	12
LXEOLexeo Therapeutics Inc	US$ 7,99 (57,59%)	1
GOEVCanoo Inc	US$ 0,36 (-73,33%)	1,55M
ELVNEnliven Therapeutics Inc	US$ 10,11 (-52,91%)	20
CUBLionheart Holdings	US$ 5,11 (-49,51%)	1
ALRSAlerus Financial Corporation	US$ 12,01 (-38,79%)	13
MDXGMiMedx Group Inc	US$ 6,01 (-34,10%)	9
CRKNCrown Electrokinetics Corporation	US$ 0,139 (11,20%)	68,67M
ASSTAsset Entities Inc	US$ 0,8183 (76,17%)	22,53M
NIVFNewGenIvf Group Ltd	US$ 0,4008 (14,84%)	17,6M
CGBSCrown LNG Holdings Ltd	US$ 0,8902 (19,04%)	11,69M
RIMEAlgorhythm Holdings Inc	US$ 0,0411 (-1,20%)	8,13M

georgie18

georgie18 6 Minuten vor

Good Morning...🥳

Hi_Lo

Hi_Lo 8 Minuten vor

Elon Musk is watching
Elon Musk has absolutely nothing to do with GVSI.

And there is zero chance Starlink will be merging with GVSI as you falsely stated before.

People should be weary of anything this person says.

winstocksnew

winstocksnew 8 Minuten vor

Hi. Are you being optimistically bullish or do you have concrete evidence for this statement?

jrockents

jrockents 8 Minuten vor

https://stocktwits.com/Rico1rich/message/600786750

KIPK

KIPK 9 Minuten vor

OnlyCredibleFactsMatter, This🗑️depiction is a great imaginative representation of that thing...

MomsSpaghetti

MomsSpaghetti 10 Minuten vor

$ASST 80%+ Premarket! TikTok partner.

Thomas@yahoo

Thomas@yahoo 10 Minuten vor

https://www.marijuanamoment.net/federal-health-officials-revise-marijuana-related-terminology-to-reflect-more-nuanced-view-of-cannabinoids-like-thca-and-delta-8-thc/

https://www.mdpi.com/1420-3049/29/24/5970

https://x.com/BevNET/status/1869846570977395124

declaes

declaes 10 Minuten vor

weedtrader420

weedtrader420 12 Minuten vor

D.O.G.E ROCK YOUR BABY $1.420 target

WeTheMarket

WeTheMarket 13 Minuten vor

Trump puts US clean hydrogen support schemes on hold as part of plan to terminate 'Green New Deal'
The new president signs executive order to 'immediately pause disbursement of funds appropriated' through the Inflation Reduction Act and Bipartisan Infrastructure Law
January 21, 2025

WeTheMarket

WeTheMarket 14 Minuten vor

Trump puts US clean hydrogen support schemes on hold as part of plan to terminate 'Green New Deal'
The new president signs executive order to 'immediately pause disbursement of funds appropriated' through the Inflation Reduction Act and Bipartisan Infrastructure Law
January 21, 2025

SkeBallLarry

SkeBallLarry 14 Minuten vor

Drat .. !! . Hate to hear that, Cap'n .. !!

WeTheMarket

WeTheMarket 15 Minuten vor

Trump puts US clean hydrogen support schemes on hold as part of plan to terminate 'Green New Deal'
The new president signs executive order to 'immediately pause disbursement of funds appropriated' through the Inflation Reduction Act and Bipartisan Infrastructure Law
January 21, 2025

SlamDunk89

SlamDunk89 15 Minuten vor

People freeze half to death making $$ to invest into stocks, (having faith in a public exchange), and
earn money for their growing families.. In Canada especially I bet.. Best to have common sense, to keep people in mind..

Screech691

Screech691 15 Minuten vor

"Revolutionizing Gardening: Jimmy Houston and Paul Hebert”
September 13, 2024

Teaming Up for a Greener Future: Jimmy Houston and Paul Hebert Collaborate with SGTM

In a world increasingly aware of climate issues and sustainability, it’s in

RIGATONI

RIGATONI 15 Minuten vor

What a great day yesterday was! ~Rig

Screech691

Screech691 17 Minuten vor

Our Technology
SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment!

StayHumble

StayHumble 18 Minuten vor

"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone

StockWorkOrange

StockWorkOrange 19 Minuten vor

You're whole fake ploy is about to come unglued. Soon you won't be able to lie about being naked shorted anymore.......then what???

georgie18

georgie18 19 Minuten vor

ASST..80s clearing here...🥳Took 1/2 off the table....

georgie18

Member Level
Re: georgie18 post# 670698

Tuesday, January 07, 2025 1:36:34 PM

Post#
670743
of 671805
ASST...63s clearing here...🥳

ChanceVision

ChanceVision 19 Minuten vor

Never.

That info can be found here: https://www.otcmarkets.com/stock/AABB/security

$AABB

georgie18

georgie18 19 Minuten vor

ASST..80s clearing here...🥳Took 1/2 off the table....

georgie18

Member Level
Re: georgie18 post# 670698

Tuesday, January 07, 2025 1:36:34 PM

Post#
670743
of 671805
ASST...63s clearing here...🥳

StockWorkOrange

StockWorkOrange 19 Minuten vor

I've seen the AABB investor base. They get excited over fake christmas trees and pizza ovens.

georgie18

georgie18 20 Minuten vor

ASST..80s clearing here...🥳Took 1/2 off the table....

georgie18

Member Level
Re: georgie18 post# 670698

Tuesday, January 07, 2025 1:36:34 PM

Post#
670743
of 671805
ASST...63s clearing here...🥳

RIGATONI

RIGATONI 20 Minuten vor

~LODE .31 Beauty News...

https://www.globenewswire.com/news-release/2025/01/21/3012484/0/en/Comstock-Fuels-Executes-Agreement-With-Hexas-Biomass.html

Allergy Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen