ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
APA Corporation

APA Corporation (APA)

23,14
0,65
(2,89%)
Geschlossen 17 Februar 10:00PM
23,0234
-0,1166
(-0,50%)
Nach Börsenschluss: 1:47AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,004,955,254,055,100,000,00 %01-
18,503,555,855,004,700,000,00 %01-
19,003,055,350,004,200,000,00 %00-
19,502,182,182,182,180,000,00 %02-
20,003,803,803,803,800,000,00 %0793-
20,501,251,251,251,250,000,00 %022-
21,002,142,242,162,191,0492,86 %1015114.2.2025
21,501,501,501,501,500,000,00 %0210-
22,001,361,361,361,360,000,00 %01.537-
22,500,860,860,860,860,000,00 %02.630-
23,000,510,550,480,530,2284,62 %1.0533.58614.2.2025
23,500,280,310,290,2950,1493,33 %37557014.2.2025
24,000,140,170,140,1550,0675,00 %3642.52414.2.2025
24,500,070,070,070,070,000,00 %0168-
25,000,050,050,050,050,000,00 %08.771-
25,500,010,040,030,025-0,01-25,00 %14.49514.2.2025
26,000,010,040,030,0250,000,00 %2182114.2.2025
26,500,050,030,050,040,000,00 %030-
27,000,020,020,020,020,000,00 %016-
27,500,130,020,010,075-0,12-92,31 %91.79814.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,000,020,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,040,040,040,040,000,00 %040-
19,500,030,030,030,030,000,00 %050-
20,000,020,020,020,020,000,00 %02.073-
20,500,060,060,060,060,000,00 %091-
21,000,020,020,020,020,000,00 %0268-
21,500,040,040,040,040,000,00 %0537-
22,000,080,110,090,095-0,20-68,97 %8645114.2.2025
22,500,200,200,200,200,000,00 %02.605-
23,000,360,360,360,360,000,00 %0713-
23,500,500,660,670,58-0,30-30,93 %741514.2.2025
24,000,971,091,191,030,087,21 %7413614.2.2025
24,501,391,451,571,42-0,66-29,60 %14214.2.2025
25,001,762,071,731,915-0,94-35,21 %61.13314.2.2025
25,502,562,562,562,560,000,00 %00-
26,002,392,392,392,390,000,00 %00-
26,503,203,502,963,350,000,00 %01-
27,003,754,050,003,900,000,00 %00-
27,504,304,454,704,3750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
xxxx xxxx 4 Minuten vor
TY

Not new to IH, nor life.

Very thoughtful guidance though, for the right person.

Best of luck.
SHIBUSD
Guido2 Guido2 4 Minuten vor
Absolutely!!!
FNMA
al44 al44 5 Minuten vor
The USAID follies continue-

https://media.gettr.com/group5/getter/2025/02/17/22/c29d20ca-3825-f2a2-ab27-9b8204b249d0/d8a422566fa95217815a9c3c01c66ee6_768x0.jpg
joev2 joev2 6 Minuten vor
Found this interesting as to the most frequent reasons of airplane mishaps. I would assume there's an array of guesses as to why the controls don't work properly.
The Federal Aviation Administration (FAA) lists the 10 most frequent cause factors for general aviation accidents involving the pi
SINT
misterfishman misterfishman 6 Minuten vor
Yes especially this time of year I came to the main land maryland in 1984 it was 65 degrees and I thought I would freeze to death it's funny when I think back on that time....lots of rasta,s down there smoking foot long joints cheech and Chong had nothing on those guys who were high 24 hr a day. Ah
RDAR
theswordman theswordman 7 Minuten vor
So instead of linking to phony conjecture. Red thread nonsense. Why not show where someone at Cytodyn is speaking about Leronlimab and CCR5--not mouse or monkey. Not made up partners.Not made up CEOs

https://investorshub.advfn.com/uimage/uploads/2025/2/17/rjehfMax_post.png
CYDY
sortagreen sortagreen 8 Minuten vor
True that... But your writer is sure of what's wrong. Not so clear on what he expects anyone to do.

If the blacks, Latinos, Muslims, women etc for trump aren't going to make better choices, how are you going to make them?

Let them get fired, let them get deported, let
Iggy_Bot Iggy_Bot 10 Minuten vor
Tomorrow is almost here, been a long 3 days, let's hope for a turn around.
GVSI
rainmaker71 rainmaker71 10 Minuten vor
ANY GUESSES OF THIS FRIDAY PPS? I STICK WITH (.0175) WITHOUT ANY NEWS. IF NEWS BREAKS, WE COULD GO MULTIPLE PENNIES HIGHER FROM HERE
VDRM
PNKBULLSHT PNKBULLSHT 10 Minuten vor
: )
UNRG
Implanting Implanting 11 Minuten vor
Trump's already threatened to put 100% tariffs on BRICS countries for not supporting the dollar.

I think he wants to reveal that the U.S. is going back to a dollar with at least some gold-backing BEFORE the BRICS countries or China do it. That will be important in showing the world w
FFMGF
al44 al44 11 Minuten vor
Winners and losers-

https://www.westernjournal.com/wp-content/uploads/2025/02/Branco-Winners-and-Losers.jpg
LOVELWLG LOVELWLG 12 Minuten vor
Wish LWLG was in full force !! Been blaming the shorts for all LWLG short comings for to many years now. Need to start putting the blame where it belongs and stop blaming everything else.

Get'er Done Gang 🥱🥱🥱🥱
LWLG
Golden Cross Golden Cross 12 Minuten vor
Very possible..............
RITE
QL300 QL300 12 Minuten vor
It won't be possible to win this on summary judgement. Loss causation is a factual dispute. That issue alone can't be decided by a summary judgment motion. 
NWBO
lambchops lambchops 12 Minuten vor
Biggity-big big returns coming! I canfeel it. 

We'll not, I can wish away my time, can't I?

LC

NFTM
NFTM
Bayguy Bayguy 12 Minuten vor
Sounds reasonable
KULR
Porgie Tirebiter Porgie Tirebiter 12 Minuten vor
"and the stuff on wet runway landings way down is very cool too."Aaaannd - Snowy runways need to be considered as well: https://www.yahoo.com/news/plane-reportedly-crashes-while-arriving-202716109.html
Clark6290 Clark6290 13 Minuten vor
Post a Bio. The GSEs will only break out on real news, no green bolded font BS
FNMA
StayHumble StayHumble 13 Minuten vor
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹 wow

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

h
HCMC
bas2020 bas2020 13 Minuten vor
And when Judge Woods dismisses the second MTD, FUDsters (cabal soldiers) will be claiming that LP must've paid him off with shares.
NWBO
100lbStriper 100lbStriper 14 Minuten vor
yes, i agree. it just goes to show how incompetent, and, or malicious they can be without being held liable for their actions. i posted that just for all to see, or should i say, remember what and who we are dealing with.
NLST
nowwhat2 nowwhat2 14 Minuten vor
He knows how to golf the ball.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock