Altimmune ALT - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Altimmune Inc (ALT)

5,59

-0,13

(-2,27%)

Geschlossen 07 März 10:00PM

Verzögert um 15 Minuten

5,41

-0,18

( -3,22% )

Vor Marktöffnung: 10:34AM

Verzögert um 15 Minuten

ALT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	2,80	5,20	3,87	4,00	-0,53	-12,05 %	1	4	06.3.2025
3,00	2,55	3,60	3,92	3,075	0,00	0,00 %	0	1	-
3,50	2,05	4,20	2,17	3,125	-1,20	-35,61 %	1	2	06.3.2025
4,00	1,40	2,10	2,85	1,75	0,00	0,00 %	0	0	-
4,50	1,05	3,10	2,40	2,075	0,00	0,00 %	0	1	-
5,00	0,50	0,65	1,69	0,575	0,00	0,00 %	0	2	-
5,50	0,10	0,20	0,15	0,15	-0,38	-71,70 %	341	32	06.3.2025
6,00	0,07	0,05	0,03	0,06	-0,04	-57,14 %	69	473	06.3.2025
6,50	0,05	0,05	0,03	0,05	-0,02	-40,00 %	150	995	06.3.2025
7,00	0,03	0,10	0,03	0,065	0,00	0,00 %	0	837	-
7,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	806	-
8,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	321	-
8,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	30	-
9,00	0,15	0,55	0,15	0,35	0,00	0,00 %	0	61	-
9,50	0,05	0,55	0,05	0,30	0,00	0,00 %	0	40	-
10,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	15	-
5,00	0,09	0,15	0,09	0,12	0,00	0,00 %	0	1	-
5,50	0,09	0,15	0,09	0,12	0,00	0,00 %	0	122	-
6,00	0,40	0,50	0,52	0,45	0,26	100,00 %	14	517	06.3.2025
6,50	0,85	1,00	0,94	0,925	0,24	34,29 %	11	422	06.3.2025
7,00	1,35	1,50	1,01	1,425	0,00	0,00 %	0	207	-
7,50	1,85	2,00	1,50	1,925	0,00	0,00 %	0	22	-
8,00	1,80	4,50	2,11	3,15	0,00	0,00 %	0	1	-
8,50	2,75	5,00	0,00	3,875	0,00	0,00 %	0	0	-
9,00	3,30	4,50	2,68	3,90	0,00	0,00 %	0	2	-
9,50	2,60	6,00	3,30	4,30	0,00	0,00 %	0	0	-
10,00	4,30	5,30	3,31	4,80	0,00	0,00 %	0	2	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SUNESUNation Energy Inc	US$ 0,3735 (110,90%)	34,65M
PSTVPlus Therapeutics Inc	US$ 2,34 (62,50%)	7,57M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19,85 (53,88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9,99 (53,46%)	37
VTVTvTv Therapeutics Inc	US$ 25,00 (49,88%)	4
SYRESpyre Therapeutics Inc	US$ 13,01 (-36,54%)	7
LUNRIntuitive Machines Inc	US$ 7,49 (-33,48%)	783,79k
IDYAIDEAYA Biosciences Inc	US$ 14,22 (-25,43%)	11
PROVProvident Financial Holdings Inc	US$ 11,20 (-24,78%)	17
OMEROmeros Corporation	US$ 5,95 (-20,40%)	3
SUNESUNation Energy Inc	US$ 0,3735 (110,90%)	34,65M
FAMIFarmmi Inc	US$ 0,3404 (48,91%)	25,19M
PSTVPlus Therapeutics Inc	US$ 2,34 (62,50%)	7,57M
PEVPhoenix Motor Inc	US$ 0,447 (31,43%)	2,98M
AGMHAGM Group Holdings Inc	US$ 0,1873 (-12,88%)	1,87M

getmenews

getmenews 4 Minuten vor

Fed’s Powell to enter crypto volatility mix

getmenews

getmenews 7 Minuten vor

Trump already signed the MEMO, Now what?

fink

fink 8 Minuten vor

We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.

carvajal

carvajal 11 Minuten vor

I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.

SkeBallLarry

SkeBallLarry 12 Minuten vor

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 12 Minuten vor

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 12 Minuten vor

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 13 Minuten vor

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 13 Minuten vor

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 18 Minuten vor

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 18 Minuten vor

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Diamondhands45

Diamondhands45 19 Minuten vor

He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.

Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders. And he is mad at us because we are upset?

SkeBallLarry

SkeBallLarry 20 Minuten vor

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 20 Minuten vor

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 21 Minuten vor

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

floridaboy

floridaboy 22 Minuten vor

Friday, OTC impatience test upcoming...

floridaboy

floridaboy 23 Minuten vor

Hold 7, close @ 9 would be cool ..

Edward

Edward 24 Minuten vor

Wake me up when it hits .0013

Someone is going to be a sleep a very long time. Maybe forever!!

ElectricMountain53

ElectricMountain53 25 Minuten vor

Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...

Ooou812

Ooou812 29 Minuten vor

Thank you for informative postings.

Happy trading Sir.

dukeb

dukeb 38 Minuten vor

If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"

sylvia07

sylvia07 38 Minuten vor

Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.

dukeb

dukeb 42 Minuten vor

A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she

SkeBallLarry

SkeBallLarry 47 Minuten vor

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

BNP Paribas Domestic bon...

ProShares Ultra Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen