Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Altimmune Inc | ALT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,18 | 6,90 | 7,42 | 7,26 | 7,20 |
ALT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,85 | 8,23 | 6,64 | 7,24 | 2.692.024 | 0,35 | 5,11% |
1 Monat | 10,25 | 11,01 | 6,64 | 8,16 | 3.018.995 | -3,05 | -29,76% |
3 Monate | 9,61 | 14,84 | 6,64 | 9,99 | 4.736.954 | -2,41 | -25,08% |
6 Monate | 2,65 | 14,84 | 2,24 | 7,95 | 7.802.894 | 4,55 | 171,70% |
1 Jahr | 5,24 | 14,84 | 2,09 | 7,26 | 4.620.402 | 1,96 | 37,40% |
3 Jahre | 12,73 | 23,49 | 2,09 | 8,91 | 2.551.545 | -5,53 | -43,44% |
5 Jahre | 2,69 | 35,10 | 1,45 | 10,14 | 2.140.605 | 4,51 | 167,66% |
ALT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 7,26 | 0,06 | 0,83% | 7,18 | 7,42 | 6,90 | 2.250.676 |
26 Apr 2024 | 7,20 | 0,12 | 1,69% | 6,88 | 7,25 | 6,78 | 2.314.760 |
25 Apr 2024 | 7,08 | -0,49 | -6,47% | 7,55 | 7,75 | 6,98 | 2.204.153 |
24 Apr 2024 | 7,57 | 0,10 | 1,34% | 7,47 | 8,23 | 7,47 | 3.129.092 |
23 Apr 2024 | 7,47 | 0,56 | 8,10% | 7,03 | 7,55 | 6,85 | 2.338.721 |
20 Apr 2024 | 6,91 | 0,02 | 0,29% | 6,85 | 7,01 | 6,64 | 3.589.881 |
19 Apr 2024 | 6,89 | -0,15 | -2,13% | 6,97 | 7,26 | 6,85 | 3.213.172 |
18 Apr 2024 | 7,04 | -0,48 | -6,38% | 7,65 | 7,65 | 7,01 | 3.631.216 |
17 Apr 2024 | 7,52 | -0,03 | -0,40% | 7,42 | 7,65 | 7,23 | 2.723.606 |
16 Apr 2024 | 7,55 | -0,44 | -5,51% | 7,95 | 7,98 | 7,32 | 3.523.131 |
13 Apr 2024 | 7,99 | -0,41 | -4,88% | 8,33 | 8,33 | 7,75 | 3.037.185 |
12 Apr 2024 | 8,40 | 0,39 | 4,87% | 8,07 | 8,54 | 7,9575 | 2.828.360 |
11 Apr 2024 | 8,01 | -0,39 | -4,64% | 8,05 | 8,35 | 7,96 | 2.890.876 |
10 Apr 2024 | 8,40 | -0,21 | -2,44% | 8,60 | 8,71 | 8,11 | 2.879.453 |
09 Apr 2024 | 8,61 | -0,48 | -5,28% | 9,09 | 9,15 | 8,55 | 2.338.817 |
06 Apr 2024 | 9,09 | 0,19 | 2,13% | 8,84 | 9,17 | 8,63 | 2.936.473 |
05 Apr 2024 | 8,90 | -0,39 | -4,20% | 9,35 | 9,52 | 8,86 | 3.049.282 |
04 Apr 2024 | 9,29 | -0,07 | -0,69% | 9,32 | 9,51 | 8,835 | 2.848.609 |
03 Apr 2024 | 9,355 | -0,88 | -8,55% | 9,90 | 9,90 | 9,20 | 3.630.959 |
02 Apr 2024 | 10,23 | 0,05 | 0,49% | 10,25 | 11,01 | 9,89 | 5.081.062 |
28 Mär 2024 | 10,18 | 1,29 | 14,51% | 9,06 | 10,50 | 8,84 | 8.490.847 |