ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
7,21
-0,11
(-1,50%)
Geschlossen 01 Januar 10:00PM
7,20
-0,01
(-0,14%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,503,506,704,725,100,000,00 %3431.12.2024
3,003,606,203,504,90-0,69-16,47 %4731.12.2024
3,502,505,703,714,100,000,00 %03-
4,002,005,200,003,600,000,00 %00-
4,501,504,700,003,100,000,00 %00-
5,000,604,200,002,400,000,00 %00-
5,501,652,352,302,000,000,00 %03-
6,001,051,451,251,25-0,30-19,35 %3331.12.2024
6,500,700,850,750,775-0,50-40,00 %21931.12.2024
7,000,300,400,300,35-0,10-25,00 %94931.12.2024
7,500,050,150,150,10-0,05-25,00 %14110331.12.2024
8,000,050,100,070,075-0,02-22,22 %25961831.12.2024
8,500,060,100,060,080,000,00 %0918-
9,000,050,200,050,1250,000,00 %537631.12.2024
9,500,050,150,050,100,000,00 %0147-
10,000,010,750,010,380,000,00 %0181-
10,500,130,750,130,440,000,00 %035-
11,000,100,750,100,4250,000,00 %025-
11,500,200,750,200,4750,000,00 %025-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,550,000,000,000,00 %00-
3,000,000,550,000,000,000,00 %00-
3,500,000,600,000,000,000,00 %00-
4,000,000,600,000,000,000,00 %00-
4,500,000,650,000,000,000,00 %00-
5,000,000,650,000,000,000,00 %00-
5,500,000,650,000,000,000,00 %00-
6,000,000,650,000,000,000,00 %00-
6,500,040,100,020,07-0,02-50,00 %306131.12.2024
7,000,050,150,150,100,0436,36 %4369831.12.2024
7,500,300,400,400,350,012,56 %1217631.12.2024
8,000,751,400,781,0750,034,00 %2030731.12.2024
8,501,251,351,361,300,064,62 %119831.12.2024
9,001,701,851,751,7750,000,00 %0183-
9,502,204,402,083,300,000,00 %00-
10,002,603,202,402,900,000,00 %01-
10,502,155,400,003,7750,000,00 %00-
11,003,504,101,773,800,000,00 %00-
11,503,206,400,004,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,73M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,72M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,03M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,55M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,59M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,2M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,81M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,04M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,46M
SantaZar SantaZar 6 Minuten vor
#DDAmanda Video - $BDMD - Gain: +483% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1HmWGhZ8lrc

Z
BDMD
SantaZar SantaZar 6 Minuten vor
#DDAmanda Video - $BDMD - Gain: +483% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1HmWGhZ8lrc

Z
BDMD
Acme Investments Acme Investments 6 Minuten vor
The plane ✈ boss...the plane!! Fantasy island 🏝!! Tap me when you wake Up!!
HIRU
SantaZar SantaZar 7 Minuten vor
Happy 2025 to you too Mick!!!!

Z
SantaZar SantaZar 7 Minuten vor
Happy 2025 to you too CT!!

Z
mick mick 7 Minuten vor
2001 new york ---
Stks_Not_Toys Stks_Not_Toys 7 Minuten vor
Happy New Year, Janice.
SantaZar SantaZar 8 Minuten vor
All good things take time.........

Z
joyceschoice joyceschoice 8 Minuten vor
Agreed. 50K at .0003 is probably more than were sold/bought at that price in 2008-2009. So who bought and sold on them expert market? We'll never know.

https://blog.otcmarkets.com/2023/09/14/the-expert-market-its-larger-role-post-rule-15c2-11/
LEHNQ
dukeb dukeb 8 Minuten vor
Comedian Al Madrigal picks up a day laborer named Jesus...

https://www.youtube.com/watch?v=dVMO13CTsj4
getmoreshares getmoreshares 8 Minuten vor
BEHAVE TONIGHT! 😎 HAPPY NEW YEAR!😎
NBRI
getmoreshares getmoreshares 9 Minuten vor
BEHAVE TONIGHT! 😎 HAPPY NEW YEAR!😎
WarMachine WarMachine 9 Minuten vor
What are you going on about? $mONI is not in the expert market, yet, and all that yapping has no relevance to this stock.
MONI
getmoreshares getmoreshares 9 Minuten vor
BEHAVE TONIGHT! 😎 HAPPY NEW YEAR!😎
imjtw2u imjtw2u 9 Minuten vor
So, i invested in Pep$ totally on speculation. It's a nothing coin. But, I made some nice $$ when I sold, now I'm riding free shares and loving this nothing coin. Sometimes, no DD is needed. Just a lil $$....
Happy new year all, hoping I'm invited to the yacht party. I have enough shiba to at
SHIBUSD
SantaZar SantaZar 10 Minuten vor
#DDAmanda Video - $BDMD - Gain: +483%

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1HmWGhZ8lrc

Z
BDMD
getmoreshares getmoreshares 10 Minuten vor
BEHAVE TONIGHT! 😎 HAPPY NEW YEAR!😎
CGAC
mick mick 10 Minuten vor
2019 d/d off center, P
Lurker3 Lurker3 10 Minuten vor
Can you be more to the point in your posts. I mean reading through it makes it almost 2025. 🤣
LWLG
hopeok hopeok 11 Minuten vor
Happy New Year
WKSP
SantaZar SantaZar 11 Minuten vor
#DDAmanda Video - $BDMD - Gain: +483% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=
BDMD
MasterBlastr MasterBlastr 12 Minuten vor
Happy New Year, Mick, and everyone within earshot of this post!!
TheRealMrPirate TheRealMrPirate 12 Minuten vor
😅 Not with this OS they're not. Once they r/s it and clean up the share structure then that might have a chance 
RDAR
88TH MAN 88TH MAN 13 Minuten vor
Happy New Year 2025.
XERI
realscottsmith realscottsmith 13 Minuten vor
Does the company still have enough cash for Leo to draw a salary?
IPIX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock