ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

48,37
-4,27
( -8,11% )
Aktualisiert: 18:06:56

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,008,158,708,698,425-3,83-30,59 %33517:27:51
44,003,954,555,904,25-2,75-31,79 %71917:03:35
44,503,704,350,004,0250,000,00 %00-
45,003,153,604,703,375-2,97-38,72 %23016:45:58
45,502,263,550,002,9050,000,00 %00-
46,002,162,773,852,465-2,86-42,62 %51317:07:39
46,501,852,3111,272,080,000,00 %010-
47,001,371,852,911,61-6,14-67,85 %2317:07:39
47,501,111,240,001,1750,000,00 %00-
48,000,810,911,050,86-7,04-87,02 %46418:03:42
48,500,560,640,650,600,000,00 %72018:05:48
49,000,380,400,390,39-8,70-95,71 %146617:59:38
49,500,230,290,330,26-9,67-96,70 %137418:03:01
50,000,140,180,170,16-7,93-97,90 %2792518:03:51
51,000,040,070,110,055-7,02-98,46 %1256617:31:48
52,000,030,040,040,035-1,72-97,73 %3547017:33:17
53,000,010,030,030,02-1,23-97,62 %9045117:13:39
54,000,010,010,010,01-0,83-98,81 %2687317:50:33
55,000,010,030,020,02-0,58-96,67 %62034918:03:36
56,000,010,010,020,01-0,32-94,12 %27799917:42:53

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,230,010,230,120,000,00 %011-
44,000,010,010,020,010,000,00 %242817:29:59
44,500,000,300,000,000,000,00 %00-
45,000,010,050,030,030,02200,00 %101717:44:46
45,500,050,060,050,0550,000,00 %03-
46,000,050,080,050,065-0,01-16,67 %24518:01:13
46,500,100,150,130,1250,0330,00 %3518:06:04
47,000,190,230,180,210,11157,14 %4830618:06:04
47,500,320,370,510,3450,36240,00 %252917:51:31
48,000,490,560,540,5250,38237,50 %732718:01:07
48,500,730,810,930,770,79564,29 %2152017:59:28
49,001,021,120,901,070,62221,43 %1917018:03:49
49,501,361,481,411,421,09340,62 %5033518:04:54
50,001,571,901,901,7351,46331,82 %55457217:59:31
51,002,342,932,492,6351,78250,70 %1.1622.33118:04:33
52,003,554,003,883,7752,80259,26 %3811.19217:59:41
53,004,504,954,994,7253,50234,90 %1701.22217:43:04
54,005,505,955,855,7253,68169,59 %571.42517:56:16
55,006,507,006,706,753,85135,09 %18896517:40:22
56,007,308,056,557,6754,37200,46 %752.82317:14:08
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,46
(1.284,00%)
10,74k
BTOGBit Origin Ltd
US$ 0,68005
(142,88%)
367,04M
SUNESUNation Energy Inc
US$ 0,425
(139,98%)
391,87M
BOWNUBowen Acquisition Corporation
US$ 5,24
(45,56%)
36,07k
DWTXDogwood Therapeutics Inc
US$ 6,11
(37,92%)
12,77M
ALBTAvalon GloboCare Corporation
US$ 5,39
(-50,55%)
296,98k
AGMHAGM Group Holdings Inc
US$ 0,147
(-31,63%)
28,27M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4645
(-28,76%)
855,25k
SCNXScienture Holdings Inc
US$ 1,72
(-28,63%)
956,17k
YXTYXT.COM Group Holding Ltd
US$ 1,00
(-24,81%)
201,82k
SUNESUNation Energy Inc
US$ 0,425
(139,98%)
391,87M
BTOGBit Origin Ltd
US$ 0,68005
(142,88%)
367,04M
NVDANVIDIA Corporation
US$ 108,5101
(-1,86%)
158,83M
ICONIcon Energy Corporation
US$ 0,189
(30,34%)
107,55M
PSTVPlus Therapeutics Inc
US$ 1,67
(15,97%)
83,05M
glenn1919 glenn1919 2 Minuten vor
MULN......................................................................................................letsbreak$2.5
MULN
midas716 midas716 3 Minuten vor
🤪 Dude is standing on the North Pole. What happens when you're standing on the north pole? Every direction is TrueSouth. 🤣 Time for a name change.
GCAN
 stock king 1 stock king 1 3 Minuten vor
Buy back too funny these lying piece of chits …. Same ole bull chit lies with this continued scam
CBDL
chainma1l chainma1l 3 Minuten vor
Fool Aid Man has a monopoly on sarcasm.
BDGR
Monksdream Monksdream 3 Minuten vor
CGC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/dzvsbIMG_5557.gif
WEED
stealofadeal stealofadeal 3 Minuten vor
$KRTL This one is a good press release away from an easy .20 cents.
KRTL
silkcash silkcash 3 Minuten vor
KT may want to hire a bodyguard and make a spider silk bullet proof vest if the stock price tanks any further. lol There are some crazy people out there, and some of them are on this board.
KBLB
DiscoverGold DiscoverGold 4 Minuten vor
S&P 500’s 50-day moving average (DMA) spread: Last 12 Months
By: Bespoke Investment Group | March 7, 2025

US equity futures were higher earlier but have given up those gains (what else is new) as we approach the release of the February Non-Farm Payrolls report. Overnight a
Gmenfan Gmenfan 4 Minuten vor
Democrats Ready To Defend Department Of Education Just As Soon As They Figure Out What It Does


WASHINGTON, D.C. — With reports circulating that President Donald Trump was preparing to sign an executive order to eliminate the much-debated federal agency, Democrats made it known
DMC8 DMC8 4 Minuten vor
https://stocktwits.com/SanDiegoLiving/message/607229899
AMRN
flipper44 flipper44 4 Minuten vor
Well, I’ll not be posting after April 7, 2025 if any NWBO MAA approval is not announced by the end of that day, but regardless, thanks for your efforts at providing us all better perspective. You’ve managed to keep the time expectations within a more reasonable window with your excellent due dilige
NWBO
Citrati Citrati 4 Minuten vor
While this current price erosion is disappointing for AVXL price, the issue is mostly due to outside issues IMO.
Nothing has changed fundamentally. Technically price was building and working on stabilizing at a higher level.
So what are the issues. The sector has been in a down trend s
AVXL INDU SPX
Gmenfan Gmenfan 4 Minuten vor
Democrats Ready To Defend Department Of Education Just As Soon As They Figure Out What It Does


WASHINGTON, D.C. — With reports circulating that President Donald Trump was preparing to sign an executive order to eliminate the much-debated federal agency, Democrats made it known
RichieBoy RichieBoy 5 Minuten vor
Ohh censoring my posts now, classy.
He's gone we don't have that luxury any more. Management deserves the benefit of the doubt here. For certain you would have appreciated it in your time. Don't tell me I'm talking through my hat either. You know damn well what I'm talking about.
AFFU
surfkast surfkast 5 Minuten vor
You do realize that is from 11 years ago? SMH
SMH
ScottishTexan ScottishTexan 5 Minuten vor
Then he sold the assets of the company and took it private.
HMBL
Gmenfan Gmenfan 5 Minuten vor
Democrats Ready To Defend Department Of Education Just As Soon As They Figure Out What It Does


WASHINGTON, D.C. — With reports circulating that President Donald Trump was preparing to sign an executive order to eliminate the much-debated federal agency, Democrats made it known
MrAce MrAce 5 Minuten vor
It definitely takes humility to admit....you know nothing, or what the SP is going to do. Good job!

Let's see together, watch this
KBLB
TenKay TenKay 5 Minuten vor
What I posted is not my opinion…it’s what another member posted and one of those posts is complete bullshit.

Besides…why would someone with no financial interest be biased? The logic fails.

Some people in are so deep here that they can’t even see through the fog as to
HMBL
ScottishTexan ScottishTexan 5 Minuten vor
I'm not a basher. I am entitled to an opinion as are you.
HMBL
hedge_fun hedge_fun 5 Minuten vor
I don't think Tony is going to admit he doesn't.......

have complete control of APRU.

Alonzo had the similar type of issue with TEMN/DKTS. There was a DTC chill and so he was limited in what he could do. The issues were a result of the previous owners of the control sha
APRU BLQC DKTS
gfp927z gfp927z 6 Minuten vor
Bigworld, The S+P 500 just fell through key support today (200 MA). It hasn't been under the 200 MA since the Aug-Oct 2023 correction. That was an 11% drop over 3 months, but it didn't get below the 200 MA until the end. This time the decline is just starting if Trump doesn't reverse course on
Pic Pic 6 Minuten vor
No updates today, yet. Sell Off Friday may follow. Reminder, first sellers get the best prices 🤠 Giddy Up!
FDCT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock