Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Affirm Holdings Inc | AFRM | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,69 | 5,34% | 33,34 | 06:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,81 | 30,94 | 33,91 | 33,33 | 31,65 |
AFRM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,80 | 33,91 | 30,27 | 32,00 | 5.458.087 | 2,54 | 8,25% |
| 1 Monat | 37,26 | 37,3265 | 29,58 | 32,61 | 4.971.001 | -3,92 | -10,52% |
| 3 Monate | 38,25 | 49,98 | 29,58 | 38,57 | 8.058.776 | -4,91 | -12,84% |
| 6 Monate | 16,82 | 52,48 | 16,38 | 37,45 | 14.222.682 | 16,52 | 98,22% |
| 1 Jahr | 10,14 | 52,48 | 8,80 | 26,58 | 14.896.181 | 23,20 | 228,80% |
| 3 Jahre | 74,50 | 176,65 | 8,62 | 38,55 | 13.613.676 | -41,16 | -55,25% |
| 5 Jahre | 90,90 | 176,65 | 8,62 | 39,75 | 12.693.813 | -57,56 | -63,32% |
AFRM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 33,33 | 1,68 | 5,31% | 31,81 | 33,91 | 30,94 | 6.288.499 |
| 26 Apr 2024 | 31,65 | -0,43 | -1,34% | 30,80 | 32,08 | 30,27 | 4.985.788 |
| 25 Apr 2024 | 32,08 | -0,68 | -2,08% | 32,99 | 33,27 | 31,765 | 3.908.946 |
| 24 Apr 2024 | 32,76 | 0,79 | 2,49% | 30,44 | 33,29 | 30,44 | 8.816.664 |
| 23 Apr 2024 | 31,965 | 0,95 | 3,08% | 31,43 | 32,19 | 30,44 | 4.198.214 |
| 20 Apr 2024 | 31,01 | -0,14 | -0,45% | 30,80 | 31,92 | 30,54 | 5.178.957 |
| 19 Apr 2024 | 31,15 | 0,28 | 0,91% | 31,00 | 32,38 | 30,42 | 7.060.470 |
| 18 Apr 2024 | 30,87 | -0,05 | -0,16% | 31,45 | 31,715 | 30,75 | 3.515.999 |
| 17 Apr 2024 | 30,92 | -0,14 | -0,45% | 29,695 | 31,21 | 29,58 | 5.207.550 |
| 16 Apr 2024 | 31,06 | -1,56 | -4,78% | 32,57 | 33,0607 | 31,06 | 5.159.247 |
| 13 Apr 2024 | 32,62 | -1,18 | -3,49% | 33,29 | 33,54 | 32,32 | 4.069.413 |
| 12 Apr 2024 | 33,80 | 0,23 | 0,69% | 33,60 | 33,84 | 32,66 | 3.540.490 |
| 11 Apr 2024 | 33,57 | -1,80 | -5,09% | 33,71 | 34,41 | 33,00 | 4.900.045 |
| 10 Apr 2024 | 35,37 | 1,26 | 3,69% | 34,33 | 35,39 | 33,8425 | 4.219.097 |
| 09 Apr 2024 | 34,11 | 1,24 | 3,77% | 33,05 | 34,50 | 32,845 | 5.536.542 |
| 06 Apr 2024 | 32,87 | 0,76 | 2,37% | 32,052 | 33,46 | 31,92 | 4.258.369 |
| 05 Apr 2024 | 32,11 | -1,55 | -4,60% | 34,12 | 34,6692 | 32,01 | 4.970.025 |
| 04 Apr 2024 | 33,66 | -0,43 | -1,26% | 33,54 | 34,62 | 33,211 | 3.370.437 |
| 03 Apr 2024 | 34,09 | -0,74 | -2,12% | 33,12 | 34,18 | 32,92 | 3.554.351 |
| 02 Apr 2024 | 34,83 | -2,43 | -6,52% | 37,26 | 37,3265 | 34,82 | 5.858.516 |
| 28 Mär 2024 | 37,26 | 0,54 | 1,47% | 36,78 | 38,26 | 36,47 | 6.439.883 |
