ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

57,88
0,24
( 0,42% )
Aktualisiert: 17:03:31

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,008,059,157,528,60-0,19-2,46 %42515:41:53
49,507,059,500,008,2750,000,00 %00-
50,007,758,207,257,975-0,50-6,45 %159415:59:19
51,006,807,156,486,975-0,02-0,31 %199116:44:31
52,005,606,355,545,9751,2729,74 %116816:44:31
53,004,755,204,804,9750,000,00 %078-
54,004,004,353,714,175-0,39-9,51 %425616:30:23
55,003,303,403,153,35-0,15-4,55 %1350617:02:10
56,002,552,692,602,620,051,96 %452.24916:52:03
57,001,952,001,971,9750,021,03 %2251.41316:57:06
58,001,441,501,431,470,000,00 %65293116:57:42
59,001,031,091,081,060,076,93 %4141.65216:56:18
60,000,710,740,710,7250,000,00 %6545.17716:59:30
61,000,470,490,450,480,012,27 %1081.21317:00:51
62,000,300,320,270,31-0,06-18,18 %1351.01716:45:20
63,000,190,210,180,20-0,01-5,26 %4555616:57:59
64,000,110,130,060,12-0,06-50,00 %346716:41:05
65,000,050,100,090,0750,0350,00 %2065716:55:49
66,000,030,050,050,040,0125,00 %3346516:56:16
67,000,020,080,020,050,000,00 %0447-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,000,010,030,020,02-0,02-50,00 %1729716:38:28
49,500,020,040,040,030,000,00 %1453316:36:56
50,000,030,040,040,035-0,01-20,00 %2846016:51:06
51,000,050,070,060,06-0,04-40,00 %341.52616:53:54
52,000,080,100,140,09-0,01-6,67 %4884016:31:56
53,000,150,180,200,165-0,06-23,08 %13477416:45:05
54,000,270,290,390,28-0,01-2,50 %2994416:38:18
55,000,440,480,460,46-0,16-25,81 %13380816:59:17
56,000,710,750,850,730,000,00 %3488816:45:05
57,001,071,121,121,095-0,15-11,81 %31869816:57:53
58,001,531,601,861,5650,105,68 %520415:59:30
59,002,062,222,442,14-0,05-2,01 %920816:26:35
60,002,732,902,952,815-0,17-5,45 %1619416:02:00
61,003,503,654,053,5750,174,38 %519916:00:40
62,004,354,604,884,4750,000,00 %0179-
63,005,055,505,255,275-2,40-31,37 %25416:09:47
64,006,006,556,706,2750,000,00 %0142-
65,007,007,557,637,2750,000,00 %0167-
66,008,008,7513,008,3750,000,00 %019-
67,008,859,6512,359,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
KRKR36Kr Holdings Inc
US$ 7,6427
(79,83%)
1,86M
SLXNSilexion Therapeutics Corporation
US$ 2,4001
(77,79%)
172,88M
RTCBaijiayun Group Ltd
US$ 1,60
(46,79%)
1,09M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1,04
(34,92%)
48,96M
BNZIBanzai International Inc
US$ 1,6601
(32,81%)
8,66M
ZKINZK International Group Co Ltd
US$ 0,4809
(-41,26%)
1,93M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0366
(-36,68%)
53,96M
BACKIMAC Holdings Inc
US$ 0,78
(-36,07%)
1,42M
MGOLMGO Global Inc
US$ 0,1109
(-33,31%)
28,24M
EYENEyenovia Inc
US$ 0,0405
(-28,95%)
8,76M
SLXNSilexion Therapeutics Corporation
US$ 2,4009
(77,84%)
172,9M
OCEAOcean Biomedical Inc
US$ 0,39035
(18,29%)
144,72M
NVDANVIDIA Corporation
US$ 123,115
(-4,55%)
130,36M
RIMEAlgorhythm Holdings Inc
US$ 0,0268
(-13,27%)
60,67M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5086
(10,54%)
59,48M
2B_unknown 2B_unknown 4 Minuten vor
CrashOverride,

I love the sound of RICO, that would be great!
However, taking a closer look, I find it hard to be happy with just a monetary settlement from these crooks, with their crooked system. This would not prevent future violations and realistically billionaires wo
NWBO
fredscott36 fredscott36 4 Minuten vor
....$14.19, bambi, but there is some Treasury stock that gets netted off of the total outstanding shares......29.6mm shares less the T/stock???..........

...it's all computerized and super-automated............some of the stock has no destination or is returned....???.....standard pay
BullNBear52 BullNBear52 4 Minuten vor
Listening to RFK Jr. I'm thinking the worm ate his brain.
Myth Myth 4 Minuten vor
too close to me, I thought we were friends ??

how about Rikers ?

https://www.cityandstateny.com/policy/2022/09/mental-health-care-rikers-new-yorks-largest-psychiatric-provider/377870/
al44 al44 4 Minuten vor
Today's California-

https://media.gettr.com/group8/getter/2025/01/29/12/2c8b5539-7fb8-cb0d-9209-dd7094b1f587/dfcd945d452e1d687dcf4fbb5a27598b_768x0.jpg
johnydollar johnydollar 4 Minuten vor
You seem to have changed your tune......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
4u2nv2 4u2nv2 4 Minuten vor
New year, new tier? Move it on up in the world and resume quotes.
MCIC
cottonmather cottonmather 4 Minuten vor
Mannarino. Trump and his Fed magic wand. Interesting. 16 minutes https://youtu.be/rkWdjhHpbeU?si=7m0u5T4iaMgV_-m1
boomer0921 boomer0921 5 Minuten vor
Having over 7%, where is your 13g or 13d or whatever it is as a retail investor. then we would know this baby is gonna run for sure.
ASII
al44 al44 5 Minuten vor
Billionaire Philanthropist Nicole Shanahan Puts Senate on Notice — Vote to Confirm RFK Jr. or I Will ‘Personally Fund’ Primary Challenges (VIDEO)

by Ben Kew Jan. 29, 2025 9:00 am


The billionaire philanthropist Nicole Shanahan has put the Senate on notice.
RobbyG1974 RobbyG1974 5 Minuten vor
I am done buying any stock in the company. I will keep what I have but at this point is am just considering it a 60 to 70 percent loss and moving on. If something happens then great but until then its a loss in my book and I won't give them anymore of my money no matter what someone thinks is goin
CLNV
JoeForkeyBolo JoeForkeyBolo 5 Minuten vor
I elected to use AAPL - Apple Inc. for the AIM testing instead of TQQQ because it was a better choice given the upward trajectory with very limited declines in share price.

https://investorshub.advfn.com/uimage/uploads/2025/1/29/vrrzb5_Year_Chart.png

Chart, historical p
AAPL TQQQ
bigtalan bigtalan 5 Minuten vor
What is next for the company anyones input would be great GLTA
SYRS
Sos28493 Sos28493 6 Minuten vor
Deer Balls, What is your take on everything?  You have been quiet!
VPLM
mike papa mike papa 6 Minuten vor
SMKG & Quotientica PVT LTD news.
SMKG
vlispxpert vlispxpert 6 Minuten vor
I sent .81, .71, .61 gtc's on LITM
LITM
WebSlinger WebSlinger 6 Minuten vor
The report is filled with errors and typos (eg, VALUAwweTION?). It seems obvious that they didn't hire a real professional. As they say, you get what you pay for....

For example, the analyst is basing revenue on a major error. They are claiming that KBLB produced 1200 pounds of spi
KBLB
pdmihopefull pdmihopefull 6 Minuten vor
Lmao 😅🤣😆🤣😆
HMBL
otcsource otcsource 7 Minuten vor
Is this just a ticker to sell shares seems like some wrong moves are being made here on this one!
EARI
JohnnyRodz JohnnyRodz 7 Minuten vor
SWO Since you have been in contact with SEC and are here to help possible "new" investors I thought you might have some pertinent info from SEC but obviously you don't! You have provided no reason for me to sell my shares! I'll hold until the corn is processed!
AABB
fung_derf fung_derf 7 Minuten vor
What does last year have to do with anything? If anything, they have learned that by spending the most, it doesn't guarantee a World Championship.
We saw this in Texas, when Houston became a powerhouse, instead of overspending, we built for the future.
Do Mets fans think signing Alonso
BullNBear52 BullNBear52 7 Minuten vor
Vance should be more concerned about his own church and bishop with remarks like that. And I'd hardly call Augustine someone who believes in Charity. But regardless of the Catholic religion all churches etc have always been off limits to law enforcement for people taking sanctuary.
Viking61 Viking61 7 Minuten vor
Could we be witnessing the finishing of a Bull Flag Pennant? If so get ready for launch!🚀
FNMA
learningcurve2020 learningcurve2020 7 Minuten vor
That or they’re just too old to carry on and fold so Advent can pick up the pieces.
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock