ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Automatic Data Processing Inc

Automatic Data Processing Inc (ADP)

308,15
-2,07
(-0,67%)
Geschlossen 16 Februar 10:00PM
308,15
-0,07
(-0,02%)
Nach Börsenschluss: 1:03AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
282,5024,8027,600,0026,200,000,00 %00-
285,0021,7025,500,0023,600,000,00 %00-
287,5019,9022,9014,8021,400,000,00 %01-
290,0016,6020,6020,3018,600,000,00 %0437-
292,5014,9018,1018,0016,500,000,00 %05-
295,0011,7015,6010,6013,650,000,00 %08-
297,5010,0012,9012,0411,450,000,00 %012-
300,007,409,808,808,60-0,28-3,08 %1664814.2.2025
302,505,808,407,487,100,6810,00 %112114.2.2025
305,002,854,905,803,8752,3065,71 %14814.2.2025
307,501,203,102,832,150,7838,05 %73714.2.2025
310,000,551,701,551,125-0,85-35,42 %2638314.2.2025
312,500,600,900,980,75-0,57-36,77 %187014.2.2025
315,000,200,450,390,325-0,11-22,00 %135414.2.2025
317,500,050,800,250,4250,000,00 %2014.2.2025
320,000,100,650,210,3750,000,00 %0817-
325,000,201,150,200,6750,000,00 %069-
330,000,162,150,161,1550,000,00 %0170-
335,000,001,350,000,000,000,00 %00-
340,000,041,350,040,6950,000,00 %085-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
282,500,281,950,281,1150,000,00 %017-
285,000,151,750,150,950,000,00 %089-
287,500,251,000,250,6250,000,00 %07-
290,000,050,650,100,35-0,20-66,67 %248914.2.2025
292,500,050,650,170,35-0,25-59,52 %22114.2.2025
295,000,100,250,640,1750,000,00 %094-
297,500,150,300,720,2250,000,00 %040-
300,000,250,451,000,350,000,00 %0172-
302,500,450,750,500,60-0,25-33,33 %51914.2.2025
305,000,851,251,071,050,1718,89 %44214.2.2025
307,501,604,801,593,200,042,58 %21314.2.2025
310,002,755,302,504,0250,000,00 %114514.2.2025
312,503,205,204,154,200,153,75 %10714.2.2025
315,005,609,100,007,350,000,00 %00-
317,507,9010,000,008,950,000,00 %00-
320,009,8013,1021,7011,450,000,00 %00-
325,0014,7017,900,0016,300,000,00 %00-
330,0019,8022,900,0021,350,000,00 %00-
335,0024,7027,800,0026,250,000,00 %00-
340,0029,7032,900,0031,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
jimr1717 jimr1717 55 Sekunden vor
A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025
arizona1 arizona1 1 Minute vor
Health care costs go down with healthy food which would result in better health care for those in need

I seem to remember Michelle Obama advocating the exact same thing and you called her a commie. This is the way chickens are raised and I bet you've never bought an organic chicken i
Sodapop42 Sodapop42 2 Minuten vor
No Satoshi, I'm laughing at you. I'm surprised they let you use a phone at the facility gramps.🤣🤣🤣🤣
PHIL
sluggercjb sluggercjb 2 Minuten vor
Do you think IGlow cares … He’s a paid Basher I’ve had him on ignore for years. ….
RDGL
Guido2 Guido2 4 Minuten vor
EXACTLY!

Actions speak louder than words. And that' s precisely why in 2023 the 5th Circuit Enbanc gave no credence to his letter to Rand Paul.
FNMA
Zorax Zorax 5 Minuten vor
We can only hope sooner than later.

I will only feel bad for the one that succeeds, for he/she was a victim driven by a madman to the deed.
Monksdream Monksdream 5 Minuten vor
CNK, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/fpmfxIMG_5256.gif
CNK
SHEEPWOLF SHEEPWOLF 6 Minuten vor
$ILLR: #Triller Group to open NASDAQ 02-18-2025

Expect significant news and updates leading into the event.

STAY ALERT!

IT'S ALREADY JUST CRAZY

https://investorshub.advfn.com/uimage/uploads/2025/2/16/bprdn20250216_130941.jpg
ILLR
stockanalyze stockanalyze 6 Minuten vor
we should write to mgic board of directors and that they need to let sec know of such lobbying efforts by zundu
FNMA
Taur1112 Taur1112 7 Minuten vor
This is a long term investment, not a quick flip 
MONI
SHEEPWOLF SHEEPWOLF 7 Minuten vor
$ILLR: #Triller Group to open NASDAQ 02-18-2025

Expect significant news and updates leading into the event.

STAY ALERT!

IT'S ALREADY JUST CRAZY UNDERVALUED

https://investorshub.advfn.com/uimage/uploads/2025/2/16/bprdn20250216_130941.jpg
ILLR
stockanalyze stockanalyze 8 Minuten vor
how long more you think? i am till end even if it takes another 17 yrs, i am sure everyone is in the same boat, sunk cost
LEHNQ
LTListener LTListener 8 Minuten vor
I think after a very positive shareholder letter, it is key that they put forth a strategy to get the liquidity back and get the stock trading again. Do you sense filing form 15 and going alternative reporting route is the likely course? I think many OTC stocks still developing their business and
RSPI
Lifetime Lifetime 8 Minuten vor
Is English your first language?
ChannelTrader ChannelTrader 8 Minuten vor
Need 2/3 senate to impeach...at most we got half.
Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's
Monksdream Monksdream 9 Minuten vor
IONS 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/uqkwlIMG_5255.gif
IONS
Monksdream Monksdream 11 Minuten vor
BLCO 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sipfdIMG_5254.gif
BLCO
Monksdream Monksdream 13 Minuten vor
CRL 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rqgtwIMG_5253.gif
CRL
NoScaredMoneyHere NoScaredMoneyHere 14 Minuten vor
Hey 👋 now guys. Love to see the energy is the same here, I’m back to unite!! The ONLY thing you guys seem to agree on is that no one wants me here😂. First off, ouch, I got feelings.. secondly, where else can I see this kind of animosity on a weekend? Keep up the redundant arguments g
XERI
BlazingStocks BlazingStocks 14 Minuten vor
$ILLR - The Triller team, investors, and shareholders will all come together for this momentous occasion, showcasing our unified vision for the future. As we prepare for the app launch, we are excited about the transformative potential of our platform at the intersection of technology and social med
ILLR
BDEZ BDEZ 15 Minuten vor
Here: https://x.com/OcrazioCornPop/status/1891153340257456343
$ugar Glider $ugar Glider 15 Minuten vor
You are either sadly lacking neurons or inherently with a soul.  BioAmber wether it continues on in name or not, is the tie that binds! Binds all of it together, perhaps it's to complex for you to visualize; that's why you where not hired for restructuring.  However they should simply enter into neg
DesertDrifter DesertDrifter 15 Minuten vor
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480277159_1109395790986826_8458637151101064977_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=2285d6&_nc_ohc=vbS-WcJlZBwQ7kNvgGMPOHl&_nc_oc=AdiP3rM1DkxcBjtdGX2MnQf75FSBoVgY3JVHc4BWY1zs3vQqJzUYmCLo7zmvGM-EAEc&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Arw_2aobrX
Monksdream Monksdream 15 Minuten vor
BMRN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/fx[mgIMG_5252.gif
BMRN
bigrun bigrun 16 Minuten vor
From what I understand, trading will take place under ticker MGOL until end of month when merger is to be completed !
MGOL

Kürzlich von Ihnen besucht