ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Yieldmax Bitcoin Option Income Strategy ETF

Yieldmax Bitcoin Option Income Strategy ETF (YBIT)

12,14
0,09
(0,75%)
Geschlossen 17 Februar 10:00PM
12,30
0,16
(1,32%)
Nach Börsenschluss: 1:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,008,3010,109,809,200,000,00 %00-
4,007,308,900,008,100,000,00 %00-
5,006,307,900,007,100,000,00 %00-
6,005,306,900,006,100,000,00 %00-
7,004,305,900,005,100,000,00 %00-
8,003,304,905,604,100,000,00 %00-
9,002,203,904,203,050,000,00 %00-
10,001,202,753,201,9750,000,00 %00-
11,000,302,052,461,1750,000,00 %00-
12,000,100,400,300,250,1050,00 %52214.2.2025
13,000,050,100,050,0750,000,00 %214014.2.2025
14,000,050,150,050,100,000,00 %542714.2.2025
15,000,100,100,100,100,000,00 %086-
16,000,100,250,100,1750,000,00 %013-
17,001,301,051,301,1750,000,00 %01-
18,000,151,050,150,600,000,00 %08-
19,000,751,050,750,900,000,00 %03-
20,000,050,250,050,150,000,00 %015-
21,000,001,050,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,000,001,050,000,000,000,00 %00-
4,000,001,050,000,000,000,00 %00-
5,000,001,050,000,000,000,00 %00-
6,000,000,900,000,000,000,00 %00-
7,000,001,050,000,000,000,00 %00-
8,000,900,200,900,550,000,00 %03-
9,000,650,200,650,4250,000,00 %04-
10,000,601,050,600,8250,000,00 %08-
11,000,250,600,250,4250,000,00 %01-
12,000,200,350,350,275-0,20-36,36 %6030314.2.2025
13,000,951,401,251,175-0,27-17,76 %523114.2.2025
14,001,952,952,052,450,000,00 %0117-
15,002,953,503,403,2250,000,00 %044-
16,003,905,004,504,450,000,00 %06-
17,004,306,600,005,450,000,00 %00-
18,005,307,603,406,450,000,00 %01-
19,006,308,600,007,450,000,00 %00-
20,007,909,008,608,450,000,00 %01-
21,008,3010,600,009,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Dodger1 Dodger1 3 Minuten vor
Egg on faces, Big Marlins, 1000 tons a day.

Go $AABB
AABB
Ayock Ayock 4 Minuten vor
Magic wand?
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/479743486_1095035189394721_117630194513007735_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1paxNTlJLL8Q7kNvgEXTlJP&_nc_oc=AdjxOhMzVr1HBJGvJ4BiKRfU2SYasfxUY4En2j0jaXb2fwwXUi3GV9K2Teg-_1ZeDMmC8zk4txTbaH0iByoF-tK3&_nc_zt=23&_nc_h
crowin crowin 4 Minuten vor
Come now, you are not stupid, just Come over to the right side..
janice shell janice shell 5 Minuten vor
Yes, he does.

And for that matter, so does Lorne Michaels, though we see him all the time.
janice shell janice shell 5 Minuten vor
I think Elon is badly misjudging the amount of luck he's likely to have with all his Big Plans.

Anyhow, he should be paying some attention to his new baby.
couldbebetter couldbebetter 6 Minuten vor
The Irishman, When Covid first hit I advised friends
& family to take Vitamin D3 supplements (5,000 IU
per day) and Selenium ( Best source are Brazil Nuts-
but no more than one or two per day...Just having a
few every week is good.) For digestive issues I would
AMRN
thecrusher2011 thecrusher2011 6 Minuten vor
Nlst price does suck you're right.

Couldn't respond/I'm a free member, lol to your msg.
I just got a 3 week ban.
Those videos are going to haunt them for the rest of their lives🤣
1060 w. The Blues Brothers would be proud of you 🤣🤣🤣
NLST
arizona1 arizona1 6 Minuten vor
Paul McCartney looks and sounds amazing!
janice shell janice shell 7 Minuten vor
Oh, I know. I've read the very scary Project 2025 stuff. They'll start with taking away women's ability to handle their own money. They think the rest would follow naturally.

Oddly, they don't seem to thinking about what happens when women turn out not to be cooperative. Will they be
Ayock Ayock 8 Minuten vor
Screw the Vets!
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480162729_1685327948852450_7938627852422306192_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2fS8x7VA_UUQ7kNvgEb3qEx&_nc_oc=AdjMFTpsLyd2ZMX3iP9tVUU0iivPT9U0s0lpqt5ITdIOG5kweWeB7f0CXNFHPgB8fxuKvdp1XlpQQKLIsiIfUYVU&_nc_zt=23&
Chasing Chasing 9 Minuten vor
so do clowns

Great minds think alike.
ELTP
thecrusher2011 thecrusher2011 11 Minuten vor
Rdar seems like it's struggling .
FYI I got the boot for 3 weeks 🤣🤣🤣 apparently that's the punishment for being right over there. I hope they have nightmares about those videos 🤣
RDAR
arizona1 arizona1 11 Minuten vor
My head is exploding! 🚀
janice shell janice shell 12 Minuten vor
Very well said!!

SNL Anniversary show running WAY overtime...
arizona1 arizona1 12 Minuten vor
Well, just check out what they have in store for women. Scary stuff! (Long article)

The GOP's Taliban has a new message for women
https://www.rawstory.com/raw-investigates/gop-taliban/
Alexulf Alexulf 13 Minuten vor
First Tellurium could potentially benefit from having an asset in the U.S. The company can acquire the Colorado Klondike Property in south-central Colorado. The new presidential policies favor domestic mining and critical materials, this could positively impact First Tellurium's operations and prosp
FSTTF
tombe tombe 14 Minuten vor
Love the stench of desperation. All messages have the same thumbs up and crowns. Mix it up a little bit to make it seem a little less transparent.
ELTP
janice shell janice shell 15 Minuten vor
Hmmmm.. D'you think Elon could dig up Trump's tax returns for us while his people are at the IRS? You know, the ones Trump says have been in the middle of an audit for the past 50 years...

At least Musk could do something useful.
spdpro spdpro 16 Minuten vor
Emini Barry >
https://www.youtube.com/watch?v=qqZhY2okNMI
Researchfyi Researchfyi 16 Minuten vor
Back to business….

Still waiting.
https://cdn.prod.website-files.com/65e8bd35e354a4c4e93cc4be/6784d862654f1681ceee4507_Audio_EarBuds1200.png

https://www.liquidmetal.com/audio

And these too…

https://www.liquidmetal.com/wearables
LQMT
manibiotech manibiotech 16 Minuten vor
Sure hope you are right and that's how it goes .
But so far whatever legal experts who have given their opinions here on the forum have not really been much accurate but timings and the outcomes .
This was supposed to a slam dunk MTD denial in short order if you look at older posts .
NWBO
Brysh Brysh 17 Minuten vor
See intro at bottom of page for links to the new company’s info. To download a pdf of the company profile on the company’s website (https://zenithpms.com/) go to resources, then resource center and select brochure.
IDVV
The ELTP King The ELTP King 18 Minuten vor
Nice...

The only reason The King has called for 2027 was so Elite would continue to gain market share on the currently approved products while developing and marketing even more.......... Increasing the value of the company !!!!!!!!!!!!!!!
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock