ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Yieldmax Bitcoin Option Income Strategy ETF

Yieldmax Bitcoin Option Income Strategy ETF (YBIT)

19,24
0,10
( 0,52% )
Aktualisiert: 18:51:27

Yieldmax Bitcoin Option Income Strategy ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,002,905,400,004,150,000,00 %00-
16,001,904,400,003,150,000,00 %00-
17,000,903,400,002,150,000,00 %00-
18,000,052,450,001,250,000,00 %00-
19,000,051,750,000,900,000,00 %00-
20,000,001,400,000,000,000,00 %00-
21,000,001,350,000,000,000,00 %00-
22,000,001,350,000,000,000,00 %00-
23,000,000,500,200,200,000,00 %01-
24,000,001,350,000,000,000,00 %00-
25,000,000,050,040,040,000,00 %05-
26,000,000,100,050,050,000,00 %02-
27,000,001,350,000,000,000,00 %00-
28,000,001,350,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,001,450,000,000,000,00 %00-
16,000,001,450,000,000,000,00 %00-
17,000,001,500,000,000,000,00 %00-
18,000,001,600,000,000,000,00 %00-
19,000,001,900,000,000,000,00 %00-
20,000,052,600,001,3250,000,00 %00-
21,000,753,500,002,1250,000,00 %00-
22,001,754,500,003,1250,000,00 %00-
23,002,755,600,004,1750,000,00 %00-
24,003,706,500,005,100,000,00 %00-
25,004,707,600,006,150,000,00 %00-
26,005,708,600,007,150,000,00 %00-
27,006,709,608,008,150,000,00 %01-
28,007,7010,600,009,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DSYBig Tree Cloud Holdings Limited
US$ 8,335
(352,99%)
96,37M
CPOPPop Culture Group Company Ltd
US$ 1,39
(286,11%)
227,84M
VSMEVS Media Holdings Ltd
US$ 2,43
(195,12%)
209,14M
SDOTSadot Group Inc
US$ 31,42
(132,74%)
2,38M
WCTWellchange Holdings Company Ltd
US$ 2,29
(74,81%)
73,93M
CRMTAmericas Car Mart Inc
US$ 1,78
(-66,22%)
3,72M
YOULYoulife Group Inc
US$ 0,4721
(-54,17%)
2,4M
CCTGCCSC Technology International Holdings Ltd
US$ 0,8592
(-51,73%)
4,69M
TOIIWOncology Institute Inc
US$ 0,029
(-51,59%)
10k
PAVSParanovus Entertainment Technology Ltd
US$ 0,518
(-49,22%)
41,98M
YYGHYY Group Holding Ltd
US$ 0,1425
(13,73%)
246,54M
CPOPPop Culture Group Company Ltd
US$ 1,39
(286,11%)
227,84M
VSMEVS Media Holdings Ltd
US$ 2,44
(196,33%)
209,15M
HKITHitek Global Inc
US$ 0,3899
(42,82%)
148,65M
ADTXAditxt Inc
US$ 0,0201
(-30,45%)
116,75M
BlazingStocks BlazingStocks 3 Minuten vor
NOCERA is no longer standing still — we are building.
Following our transformation into Nocera Holdings and the signing of a binding venture platform agreement with U.S.-Based Digital Innovations Group, we have established a framework designed to pursue opportunities across AI, data centers,
NCRA
BluE33 BluE33 3 Minuten vor
Unless he is waiting on the approval for schedule III…remember, banks and Wall Street are still waiting for that to be resolved, before they back up companies that could make a health improvement for all those in need…June 29th to July 15th are the key dates for that in general…hopefully we get some
CNBX
rdfdr1 rdfdr1 4 Minuten vor
I do appreciate your enthusiasm.
ELTP
i_like_bb_stock i_like_bb_stock 4 Minuten vor
SMTK starting to move here
SMTK
dirkv dirkv 4 Minuten vor
HIGH VOLUME: RCON : 0.8 + 0,235 (+41.60%)

• Chinese oilfield services integrator's fiscal H1 revenue rose 102% year-over-year
• Gross profit and margin rose, while net loss narrowed from prior-year period
• Growth driven by overseas oilfield projects and higher settlemen
RCON
dirkv dirkv 4 Minuten vor
HIGH VOLUME: RCON : 0.8 + 0,235 (+41.60%)

• Chinese oilfield services integrator's fiscal H1 revenue rose 102% year-over-year
• Gross profit and margin rose, while net loss narrowed from prior-year period
• Growth driven by overseas oilfield projects and higher settlemen
RCON
antman antman 4 Minuten vor
.15 cents = $NUE:CSE (NUEPF-US) "Nu E Power Corp. develops integrated energy park opportunities through strategic site positioning, managed grid access, and disciplined development paired with milestone-matched capital draw."

-This is a very in demand sector! So much room for growth
NUE
flipper44 flipper44 4 Minuten vor
Again, it’s you advising people how to invest. If you are right, we’ll never hear the end of it, if you are wrong, the people who gave up based upon your “advice” will likely never let you hear the end of it.
NWBO
i_like_bb_stock i_like_bb_stock 4 Minuten vor
SMTK starting to move here
SMTK
ttottip ttottip 4 Minuten vor
Great news here for a company that never had any split whatsoever.
FLD
BeachBum BeachBum 4 Minuten vor
Dojo Shadows Hoodie - Best Seller
22 sold in last 24 hours
Regular price $64.99
PSRU
Monksdream Monksdream 5 Minuten vor
DSY, rebounding
DSY
primecomm primecomm 5 Minuten vor
Chop Chop Chop==>> .0002+++
CBGL
namtae namtae 6 Minuten vor
If those Series J Warrants didnt have the cashless exercise or anti-dilutive language etc, they wouldnt have been considered a derivative liability

Apparently, someone didnt give a **** how that might reflect on Elite financial statements or investors/shareholder perceptions
ELTP
Surgeone Surgeone 6 Minuten vor
i'm sure they would be able to find it for themselves if they wished to do that. it's your own personal morality around posting someone's home address i'm questioning. It informs how others will see you.
QSEP
northam43 northam43 6 Minuten vor
SPX Cycles Update: The 60-E-1 & 4th UPRO Buy Signal has been confirmed at the close of the 4th hour.
trunkmonk trunkmonk 6 Minuten vor
They can make lots of money when they start using the token when everyone else is, banks can’t make 10x on their investments any other way. What’s not to like. Better than mortgages
XRPUSD
vlispxpert vlispxpert 6 Minuten vor
BATL doubled 1.90's ;)
BATL
joe botts joe botts 6 Minuten vor
Ummm yea ok if you say so.
PSRU
fredscott36 fredscott36 6 Minuten vor
edit..+34.73$2,129.26
+28.58
(+1.36%)
as stock markets crash......NACHO AND TACO..............


BigJuan BigJuan 6 Minuten vor
No but the debt holders are so just a matter of time before we hear from CEO or see a change in control imo. 
CNBX
primecomm primecomm 6 Minuten vor
Stacked and Rackem Folks!
CBGL
northam43 northam43 6 Minuten vor
SPX Cycles Update: The 60-E-1 & 4th UPRO Buy Signal has been confirmed at the close of the 4th hour.
US Market News US Market News 6 Minuten vor
Check Point Joins OpenAI's Trusted Access for Cyber Program and Daybreak InitiativeJune 10, 2026 12:44 PM
PR Newswire (US) Check Point gains access to GPT-5.5 with Trusted Access for Cyber for high-stakes defensive security operations and
CHKP