Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Yieldmax Bitcoin Option Income Strategy ETF | YBIT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,33 | 20,20 | 20,56 | 20,56 | 20,33 |
YBIT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,74 | 20,62 | 19,48 | 19,90 | 38.293 | 0,82 | 4,15% |
1 Monat | 20,52 | 20,62 | 17,59 | 19,52 | 43.587 | 0,04 | 0,19% |
3 Monate | 20,15 | 20,89 | 17,59 | 19,56 | 43.800 | 0,41 | 2,03% |
6 Monate | 20,15 | 20,89 | 17,59 | 19,56 | 43.800 | 0,41 | 2,03% |
1 Jahr | 20,15 | 20,89 | 17,59 | 19,56 | 43.800 | 0,41 | 2,03% |
3 Jahre | 20,15 | 20,89 | 17,59 | 19,56 | 43.800 | 0,41 | 2,03% |
5 Jahre | 20,15 | 20,89 | 17,59 | 19,56 | 43.800 | 0,41 | 2,03% |
YBIT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Mai 2024 | 20,56 | 0,23 | 1,13% | 20,33 | 20,56 | 20,20 | 26.718 |
22 Mai 2024 | 20,33 | 0,19 | 0,92% | 20,50 | 20,62 | 20,2451 | 48.824 |
21 Mai 2024 | 20,1449 | 0,62 | 3,20% | 19,62 | 20,39 | 19,6188 | 44.174 |
18 Mai 2024 | 19,52 | -0,24 | -1,20% | 20,00 | 20,30 | 19,50 | 37.792 |
17 Mai 2024 | 19,7565 | 0,28 | 1,42% | 19,88 | 19,94 | 19,67 | 31.108 |
16 Mai 2024 | 19,48 | 0,26 | 1,35% | 19,74 | 20,00 | 19,48 | 29.565 |
15 Mai 2024 | 19,22 | -0,16 | -0,83% | 19,84 | 19,84 | 19,20 | 22.192 |
14 Mai 2024 | 19,38 | 0,03 | 0,16% | 19,75 | 19,75 | 19,38 | 20.332 |
11 Mai 2024 | 19,35 | -0,23 | -1,20% | 20,00 | 20,11 | 18,90 | 45.794 |
10 Mai 2024 | 19,5842 | -0,19 | -0,94% | 19,98 | 19,98 | 19,20 | 56.656 |
09 Mai 2024 | 19,77 | -0,12 | -0,60% | 19,25 | 19,77 | 19,25 | 28.039 |
08 Mai 2024 | 19,89 | 0,32 | 1,65% | 19,56 | 19,89 | 19,3641 | 16.807 |
07 Mai 2024 | 19,5679 | 0,29 | 1,51% | 19,12 | 19,76 | 19,12 | 41.862 |
04 Mai 2024 | 19,2772 | 0,42 | 2,21% | 19,62 | 19,62 | 19,01 | 49.688 |
03 Mai 2024 | 18,86 | 0,56 | 3,06% | 18,92 | 18,92 | 17,9634 | 27.389 |
02 Mai 2024 | 18,30 | -0,25 | -1,35% | 17,90 | 18,49 | 17,59 | 63.501 |
01 Mai 2024 | 18,55 | -1,25 | -6,31% | 19,38 | 19,7751 | 18,55 | 54.023 |
30 Apr 2024 | 19,80 | -0,13 | -0,65% | 19,75 | 19,87 | 19,50 | 44.877 |
27 Apr 2024 | 19,93 | 0,01 | 0,07% | 19,93 | 20,17 | 19,80 | 46.115 |
26 Apr 2024 | 19,9167 | 0,15 | 0,74% | 19,75 | 20,07 | 19,53 | 67.537 |
25 Apr 2024 | 19,77 | -0,68 | -3,33% | 20,52 | 20,52 | 19,75 | 101.022 |