Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 7.2553045859 | 14.61 | 15.835 | 14.3001 | 287218 | 14.99348221 | SP |
| 4 | 2.47 | 18.7121212121 | 13.2 | 15.835 | 11.8 | 324473 | 13.86348186 | SP |
| 12 | 1.67 | 11.9285714286 | 14 | 15.835 | 11.6 | 195676 | 13.35108963 | SP |
| 26 | -4.83 | -23.5609756098 | 20.5 | 23.62 | 11.6 | 169106 | 14.91693844 | SP |
| 52 | -4.48 | -22.2332506203 | 20.15 | 23.62 | 11.6 | 152139 | 15.09505279 | SP |
| 156 | -4.48 | -22.2332506203 | 20.15 | 23.62 | 11.6 | 152139 | 15.09505279 | SP |
| 260 | -4.48 | -22.2332506203 | 20.15 | 23.62 | 11.6 | 152139 | 15.09505279 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145400 | 15.5 | 0.14 | 0.91 | 15.6 | 15.6408 | 15.4601 | 287079 |
| 1732059000 | 15.36 | 0.67 | 4.56 | 15.0913 | 15.44 | 15.0913 | 270894 |
| 1731972600 | 14.69 | -0.26 | -1.74 | 15 | 15.2 | 14.62 | 472819 |
| 1731713400 | 14.95 | 0.58 | 4.04 | 14.58 | 15.04 | 14.58 | 261191 |
| 1731627000 | 14.37 | 0.07 | 0.49 | 14.61 | 14.6801 | 14.3001 | 144108 |
| 1731540600 | 14.3 | -0.03 | -0.21 | 14.15 | 14.64 | 14.15 | 234932 |
| 1731454200 | 14.33 | 0.25 | 1.78 | 13.79 | 14.38 | 13.79 | 1372671 |
| 1731367800 | 14.08 | 0.78 | 5.86 | 13.86 | 14.1 | 13.71 | 433442 |
| 1731108600 | 13.3 | 0.05 | 0.38 | 13.18 | 13.4199 | 13.17 | 130370 |
| 1731022200 | 13.25 | 0.21 | 1.61 | 13 | 13.2953 | 12.98 | 168049 |
| 1730935800 | 13.04 | 0.99 | 8.22 | 12.7 | 13.1899 | 12.7 | 288133 |
| 1730849400 | 12.05 | 0.25 | 2.12 | 11.95 | 12.2399 | 11.95 | 180665 |
| 1730763000 | 11.8 | -0.65 | -5.22 | 12.01 | 12.0952 | 11.8 | 322561 |
| 1730500200 | 12.45 | 0.2 | 1.63 | 12.38 | 12.47 | 12.1013 | 246651 |
| 1730413800 | 12.25 | -1.44 | -10.52 | 12.98 | 13.0443 | 12.24 | 263868 |
| 1730327400 | 13.69 | -0.3 | -2.14 | 14 | 14 | 13.66 | 581021 |
| 1730241000 | 13.99 | 0.17 | 1.23 | 13.85 | 14.08 | 13.85 | 302825 |
| 1730154600 | 13.82 | 0.63 | 4.78 | 13.68 | 13.82 | 13.5617 | 172423 |
| 1729895400 | 13.19 | -0.2 | -1.49 | 13.39 | 13.55 | 13.15 | 198455 |
| 1729809000 | 13.39 | 0.25 | 1.90 | 13.2 | 13.4 | 13.18 | 157302 |
| 1729722600 | 13.14 | -0.14 | -1.05 | 13.21 | 13.21 | 12.86 | 73288 |
| 1729636200 | 13.28 | 0.09 | 0.68 | 13.14 | 13.323 | 13.1 | 117240 |
| 1729549800 | 13.19 | -0.11 | -0.83 | 13.14 | 13.27 | 13.08 | 253191 |
| 1729290600 | 13.3 | 0.43 | 3.34 | 13 | 13.35 | 12.9 | 183957 |
| 1729204200 | 12.87 | 0.17 | 1.34 | 12.85 | 12.9274 | 12.7007 | 174902 |
| 1729117800 | 12.7 | 0.05 | 0.40 | 12.93 | 12.99 | 12.6165 | 119015 |
| 1729031400 | 12.65 | 0.08 | 0.64 | 12.65 | 12.8 | 12.395 | 93895 |
| 1728945000 | 12.57 | 0.52 | 4.32 | 12.49 | 12.64 | 12.1828 | 90197 |
| 1728685800 | 12.05 | 0.3 | 2.55 | 12.01 | 12.13 | 11.7901 | 80064 |
| 1728599400 | 11.75 | -0.19 | -1.59 | 12.1 | 12.1 | 11.6 | 82895 |
| 1728513000 | 11.94 | 0.02 | 0.17 | 11.95 | 12.1396 | 11.94 | 975796 |
| 1728426600 | 11.92 | -0.22 | -1.81 | 12.07 | 12.07 | 11.87 | 141113 |
| 1728340200 | 12.14 | 0.14 | 1.17 | 12.15 | 12.17 | 11.97 | 271772 |
| 1728081000 | 12 | -0.01 | -0.08 | 12.26 | 12.26 | 11.89 | 281530 |
| 1727994600 | 12.01 | -0.88 | -6.83 | 12.12 | 12.12 | 11.87 | 306650 |
| 1727908200 | 12.89 | -0.28 | -2.13 | 12.96 | 13.24 | 12.76 | 183392 |
| 1727821800 | 13.1704 | -0.61 | -4.42 | 13.65 | 13.65 | 13.045 | 109792 |
| 1727735400 | 13.78 | -0.18 | -1.29 | 13.92 | 13.92 | 13.45 | 171773 |
| 1727476200 | 13.96 | 0 | 0.00 | 14.11 | 14.11 | 13.96 | 59105 |
| 1727389800 | 13.96 | 0.25 | 1.82 | 13.97 | 14.0399 | 13.82 | 65093 |
| 1727303400 | 13.71 | -0.11 | -0.80 | 13.7 | 13.85 | 13.67 | 42232 |
| 1727217000 | 13.82 | 0.15 | 1.10 | 13.69 | 13.83 | 13.585 | 42698 |
| 1727130600 | 13.67 | 0.1 | 0.74 | 13.76 | 13.83 | 13.65 | 72474 |
| 1726871400 | 13.57 | -0.16 | -1.17 | 13.7 | 13.7 | 13.4201 | 48973 |
| 1726785000 | 13.73 | 0.26 | 1.93 | 13.83 | 13.83 | 13.72 | 39030 |
| 1726698600 | 13.47 | 0.07 | 0.52 | 13.4 | 13.65 | 13.3635 | 41135 |
| 1726612200 | 13.4 | 0.29 | 2.21 | 13.19 | 13.6026 | 13.1001 | 52861 |
| 1726525800 | 13.11 | -0.21 | -1.58 | 13.01 | 13.2625 | 13.01 | 36815 |
| 1726266600 | 13.32 | 0.29 | 2.23 | 13.36 | 13.365 | 13.07 | 79593 |
| 1726180200 | 13.03 | 0.19 | 1.48 | 13.045 | 13.2099 | 12.96 | 60244 |
| 1726093800 | 12.84 | -0.26 | -1.98 | 12.73 | 13.0599 | 12.525 | 47928 |
| 1726007400 | 13.1 | 0.45 | 3.56 | 12.89 | 13.1 | 12.7 | 52474 |
| 1725921000 | 12.65 | 0.75 | 6.30 | 12.23 | 12.83 | 12.23 | 100523 |
| 1725661800 | 11.9 | -1.3 | -9.85 | 12.59 | 12.77 | 11.9 | 77479 |
| 1725575400 | 13.2 | -0.36 | -2.65 | 13.47 | 13.47 | 13.2 | 81294 |
| 1725489000 | 13.56 | 0.05 | 0.37 | 13.46 | 13.71 | 13.29 | 103453 |
| 1725402600 | 13.51 | -0.29 | -2.10 | 13.8 | 13.8 | 13.5 | 95576 |
| 1725057000 | 13.8 | -0.11 | -0.79 | 13.9 | 14.04 | 13.73 | 70253 |
| 1724970600 | 13.91 | 0.06 | 0.43 | 14 | 14.26 | 13.9001 | 75720 |
| 1724884200 | 13.85 | -1.02 | -6.86 | 14.6 | 14.605 | 13.85 | 119149 |
| 1724797800 | 14.87 | -0.08 | -0.54 | 14.95 | 14.95 | 14.6 | 125523 |
| 1724711400 | 14.95 | 0.02 | 0.13 | 14.87 | 15.0839 | 14.8 | 145745 |
| 1724452200 | 14.93 | 0.36 | 2.47 | 14.89 | 14.9798 | 14.75 | 62164 |
| 1724365800 | 14.57 | -0.06 | -0.41 | 14.7 | 14.8495 | 14.53 | 98462 |
| 1724279400 | 14.63 | 0.19 | 1.32 | 14.46 | 14.8149 | 14.31 | 47156 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
