ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
SPDR S&P Retail

SPDR S&P Retail (XRT)

75,66
0,13
( 0,17% )
Aktualisiert: 17:11:42

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
69,007,207,450,007,3250,000,00 %00-
70,006,206,450,006,3250,000,00 %00-
71,004,255,450,004,850,000,00 %00-
72,004,204,454,404,3250,4511,39 %53315:35:00
72,503,253,450,003,350,000,00 %00-
73,002,693,550,003,120,000,00 %00-
73,502,513,050,002,780,000,00 %00-
74,001,822,010,001,9150,000,00 %00-
74,501,682,320,002,000,000,00 %00-
75,001,261,872,711,5650,000,00 %012-
75,500,700,970,970,8350,000,00 %04-
76,000,781,160,720,970,000,00 %041-
76,500,420,770,520,5950,000,00 %020-
77,000,240,310,280,275-0,07-20,00 %94917:07:30
77,500,290,380,190,3350,000,00 %03-
78,000,020,390,120,2050,000,00 %0192-
78,500,010,750,080,380,000,00 %014-
79,000,030,060,050,0450,000,00 %0164-
79,500,060,750,060,4050,000,00 %0390-
80,000,051,270,050,660,000,00 %0102-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
69,000,040,030,040,0350,000,00 %04-
70,000,030,750,030,390,000,00 %011-
71,000,010,750,020,380,000,00 %022-
72,000,020,610,190,3150,000,00 %02-
72,500,040,310,200,1750,000,00 %019-
73,000,110,150,180,130,0538,46 %31016:32:04
73,500,140,290,240,2150,000,00 %037-
74,000,240,280,250,26-0,12-32,43 %32717:07:30
74,500,270,390,270,33-0,21-43,75 %12.01315:34:03
75,000,350,440,600,3950,000,00 %0627-
75,500,650,730,890,690,089,88 %313916:25:51
76,000,650,920,900,7850,000,00 %0107-
76,501,161,451,271,3050,000,00 %077-
77,001,511,771,441,640,000,00 %032-
77,501,902,171,762,035-0,67-27,57 %217515:41:40
78,001,832,362,262,0950,000,00 %0211-
78,502,732,932,742,830,000,00 %0160-
79,002,632,923,102,7750,000,00 %049-
79,503,153,404,253,2750,000,00 %0315-
80,003,653,854,323,750,000,00 %026-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,7401
(345,25%)
399,55k
ONVOOrganovo Holdings Inc
US$ 1,25
(238,75%)
214,17M
WAFUWah Fu Education Group Ltd
US$ 3,885
(117,04%)
99,13M
SLXNSilexion Therapeutics Corporation
US$ 1,3703
(82,71%)
68,07M
FMTOFemto Technologies Inc
US$ 5,405
(51,12%)
34,36M
YYAIConnexa Sports Technologies Inc
US$ 0,823
(-35,20%)
4,17M
ATPCAgape ATP Corporation
US$ 1,05
(-34,38%)
1,18M
DGNXDiginex Ltd
US$ 46,5901
(-32,81%)
196,1k
CLNEClean Energy Fuels Corp
US$ 1,8897
(-30,27%)
4,76M
BTOGBit Origin Ltd
US$ 0,2793
(-28,38%)
247,26k
ONVOOrganovo Holdings Inc
US$ 1,25
(238,75%)
214,17M
NVDANVIDIA Corporation
US$ 126,10
(-3,21%)
112,03M
WAFUWah Fu Education Group Ltd
US$ 3,885
(117,04%)
99,13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,23
(-17,89%)
84,51M
SLXNSilexion Therapeutics Corporation
US$ 1,3703
(82,71%)
68,07M
BADALI BADALI 2 Minuten vor
If you do not know about me then keep your mouth shut.
Who said I was not here.
I do not post here without reason.
Go cry your other scam ticker which did not get any update from the last 5 years
IGPK
misterfishman misterfishman 3 Minuten vor
patience ,Rome wasn't built in a day.
RDAR
CosmicWatcher161 CosmicWatcher161 3 Minuten vor
I have closed it yesterday and opened it again,atleast got some more shares,will wait and see if I should have waited till end of day.
SMCI
kund kund 3 Minuten vor
I thought Jiong Ma was the president of the company. There was a vote back in 2022/23 to separate responsibilities from TGD, but it looks like he is still the president. The Anavex website and 10-K filings still list him as president.

This company has become his personal playground. H
AVXL
FOFreddie FOFreddie 4 Minuten vor
I think Director Calabria was an awesome Director of the FHFA because he anticipated the opposition to exit and set up a high bar for capital to call out the vested interest that want to say mortgage rates will be too high or the taxpayer will be at risk on EXIT. He knew that he could always lower
DJT
StockWorkOrange StockWorkOrange 4 Minuten vor
They're reposting all of the old Benny posts on ST. Freaking hilarous.

Egg on face for our little buddy Hardazoak.
AABB
TrendTrade2016 TrendTrade2016 4 Minuten vor
DONALD IS NOT GOING TO HELP YOU
BTCUSD
hweb2 hweb2 4 Minuten vor
Any KINS buyers in the $14's? Looks attractive on this pullback. But lots of stuff on sale today...
oldstocks oldstocks 4 Minuten vor
Web Summit Qatar 2025

Tomorrow is the last day of the summit.
We have not heard from OneMind if they are there with MTi

Qatar is all set to host the Middle Eastern edition of the world's largest technology conference. Web Summit Qatar returns to Doha with thousan
AFFU
TrendTrade2016 TrendTrade2016 4 Minuten vor
BITCOIN FREE FALL TO THE DARK SIDE
BTCUSD
moviesam moviesam 4 Minuten vor
Plenty of seats available for the one showing.
https://www.fandango.com/unholy-song-2025-239383/movie-overview
https://malco.com/nowplaying/unholy-song/2025-02-27/

Looks like another flop for HHSE.
HHSE
fly123 fly123 5 Minuten vor
CEOBLOC Interview with Roxanna Green, CEO of Hollywall Entertainment, Inc. ($HWAL)

https://www.youtube.com/watch?v=w6rG7qzttF4

HWAL
louieforpar louieforpar 5 Minuten vor
A history of racism. 


https://www.google.com/url?q=https://www.vox.com/2
Zorax Zorax 5 Minuten vor
Just watched the movie Wolverines last night, I don't know when it was made, but it actually made me think about this insanity today.
Genz2 Genz2 5 Minuten vor
https://m.economictimes.com/industry/renewables/india-mulls-1-billion-subsidy-plan-to-boost-solar-manufacturing/amp_articleshow/118548245.cms

Just imagine this with Teslas, and megapacks coming to India!! I think Modi and Elon have a good plan!!!!
TSLA
downdraft downdraft 5 Minuten vor
Well, that's a very encouraging article, thanks much! The wearable devices intrigue me the most. Even if they prove to be just reasonably effective at controlling chronic pain, it seems like it would easy way for a doctor to prescribe a chronic pain relief device that they can wear all the time, an
EMED
fly123 fly123 5 Minuten vor
Creatd ($CRTD) Completes Initial Stock Swap with Hollywall Entertainment ($HWAL) in Strategic Transaction

https://hollywall.com/creatd-crtd-completes-initial-stock-swap-with-hollywall-entertainment-hwal-in-strategic-transaction/
Creatd, Inc. (OTC: CRTD) is pleased to announce t
CRTD HWAL
wadegarret wadegarret 5 Minuten vor
Sold all COHR- lost 35% in 10 days

Nice story. Just another example of how it's going, playing great earnings reports and guidance.
FeMike FeMike 5 Minuten vor
At this rate, the remaining outstanding shares get burned up in Q1 or Q2 2026

Sooner than that, if you include warrants not yet outstanding. We've got til about Q3 before a RS or OS increase is asked for.
NWBO
findit findit 6 Minuten vor
Nice looking chart. I am buying on the current huge market pullback.
RDW
Guido2 Guido2 6 Minuten vor
I agree with everything you said, but have to point out that Calabria saved the financial markets during Covid with his forbearance. Otherwise, it would have been a repeat of 2008.

In hindsight, instead of putting Fannie and Freddie in conservatorship, if Lockhart had done forbearanc
FNMA
nowwhat2 nowwhat2 6 Minuten vor
Learning from the Expert(s).......


https://investorshub.advfn.com/uimage/uploads/2025/2/25/hjyvabtc_@_25_HYPER_CAVE_OHTL_HE_DREW_GEE.jpg



Man.......

I just hope that SOME day, I'll be able to grasp.......at least just the essence of
BTCUSD
Tiger Money Tiger Money 6 Minuten vor
Bam baby!
https://x.com/radiogel/status/1894421810638422446?s=46&t=BhTJBtmkPHgCEZtP09Ehxw

RDGL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock