ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

87,43
1,47
(1,71%)
Beim Schlusskurs: 08 März 10:00PM
87,43
0,00
( 0,00% )
Nach Börsenschluss: 12:41AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
82,003,506,905,355,201,5038,96 %2207.3.2025
83,002,966,754,804,8551,8763,82 %41307.3.2025
83,502,486,404,104,441,5258,91 %2807.3.2025
84,002,025,952,223,9850,000,00 %04-
84,501,545,403,103,470,5220,16 %328907.3.2025
85,001,844,253,163,0450,8235,04 %4012507.3.2025
85,500,624,752,832,6850,8140,10 %4559407.3.2025
86,001,504,252,372,8750,6235,43 %6416607.3.2025
86,500,772,892,001,830,4529,03 %247307.3.2025
87,001,272,001,761,6350,4534,35 %42043907.3.2025
87,500,301,851,521,0750,4339,45 %2.14134607.3.2025
88,000,801,351,201,0750,3033,33 %36525107.3.2025
88,500,201,461,010,830,3042,25 %27735707.3.2025
89,000,200,960,790,580,1625,40 %65335707.3.2025
89,500,150,900,630,5250,1634,04 %7477307.3.2025
90,000,150,680,510,4150,0921,43 %59972507.3.2025
90,500,102,750,371,4250,025,71 %11113407.3.2025
91,000,030,480,240,255-0,01-4,00 %11429307.3.2025
91,500,010,390,210,200,0316,67 %6149507.3.2025
92,000,050,200,140,125-0,04-22,22 %15838007.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
82,000,030,460,130,245-0,30-69,77 %6918007.3.2025
83,000,190,630,240,41-0,37-60,66 %72034407.3.2025
83,500,070,490,280,28-0,53-65,43 %1097607.3.2025
84,000,231,050,350,64-0,50-58,82 %37718907.3.2025
84,500,062,420,441,24-0,59-57,28 %13012607.3.2025
85,000,380,700,540,54-0,74-57,81 %38965707.3.2025
85,500,061,100,680,58-0,82-54,67 %1.79210107.3.2025
86,000,082,000,801,04-0,90-52,94 %1.5491.03807.3.2025
86,500,751,450,991,10-0,96-49,23 %4852107.3.2025
87,000,641,701,201,17-1,09-47,60 %19129707.3.2025
87,501,183,051,412,115-1,22-46,39 %6516107.3.2025
88,000,013,551,511,78-1,38-47,75 %8511607.3.2025
88,500,683,951,862,315-1,92-50,79 %310507.3.2025
89,001,172,472,281,82-1,17-33,91 %76135707.3.2025
89,501,654,253,952,950,000,00 %089-
90,001,485,152,803,315-1,51-35,03 %1362807.3.2025
90,501,675,553,903,61-0,85-17,89 %106307.3.2025
91,001,995,655,133,820,000,00 %0140-
91,502,236,405,494,3150,000,00 %026-
92,002,756,806,354,7750,000,00 %015-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
475,81M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
616,66M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,72M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
568,11k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,53M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,12M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
107,69k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
331,35k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,3M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,13M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
142,81M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,15M
blackcat blackcat 2 Minuten vor
That's a great call-out!
Slojab Slojab 2 Minuten vor
Like I said, I think it would depend on what the company puts out when it resumes trading. I don't know if there would be any momentum carryover from before the halt.
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 2 Minuten vor
BEST SELLERS RANK (BSR) IS 324 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
alidare alidare 2 Minuten vor
They mostly posting as a replies to you. They playing with your head. Block and Roll or stick around and be part of the show.

AABB
Zorax Zorax 2 Minuten vor
hmmm. That sounds home made. Not corp made.
Huggy Bear Huggy Bear 3 Minuten vor
"Is this a payoff disguised a business deal?"

Ockham's Razor theory agrees.
HMBL
Zorax Zorax 5 Minuten vor
Don't worry about that. I found it on another source... it's short. But it looks like she and dufus next to her smelled him coming.

He only shook hands with the 4 shitasses by the looks of it. I can't find a long version yet, they seem to be only seconds long.
PennyRookie0 PennyRookie0 5 Minuten vor
I think the dog ate Miguel's homework.
AVVH
NHPIPIXiPY$26 NHPIPIXiPY$26 6 Minuten vor
BBAI trade analysis for others:

I quietly side-traded a failing MEME stock position into this ticker in December with an entry from 2.80 - 3.12 ..& I rode it all the way up to ten. At that time, just a week ago, it was (on paper) my new second biggest win to date. I was thinking about
BBAI
Huggy Bear Huggy Bear 6 Minuten vor
Where's that 20 million inventory of fertilizer from Yryba?

The actual current amount is ZERO.
HMBL
getmenews getmenews 7 Minuten vor
Yeap, big talking, empty promises harm the nation!

BTC, 16,000, whatever it takes!
XRPUSD
ncj167 ncj167 7 Minuten vor
Volume.... Good to see!

$PTEL
PTEL
fuagf fuagf 7 Minuten vor
Guess they could have also included Peter Finch's Howard Beale in Network, that was '76

https://www.youtube.com/watch?v=GFzlm9wQ4MI

To today, seems very conservative people are missing something in that they have to have it all their own way. Like
the Musk, Yarv
iateclube iateclube 7 Minuten vor
I don't know much either, but when Michael Lewis writes, I read. I do know something about globalism, the Far East where I have worked and lived among other places like South America, M&A, contracts, marketing, actuary, and corrupt practices. Metallurgy, engineering, quantum computing, etc., not
LQMT
Threeflight Threeflight 7 Minuten vor
The money is about to flow into CUBT. What we have seen the past 2 days is nothing compared to what is about to happen.
CUBT
delerious1 delerious1 8 Minuten vor
What do you expect for 3 one hundedths of a cent per share ?
ICNM
Huggy Bear Huggy Bear 8 Minuten vor
How's that "debt free" thing working out for y'all?
HMBL
PegnVA PegnVA 8 Minuten vor
Jack Schlossberg Calls Out Cousin RFK Jr.'s Wife Cheryl Hines Over Child's Death From Measles

Jack Schlossberg took to his Instagram on Thursday to share some choice words for actress Cheryl Hines, who is also his cousin Robert F. Kennedy Jr.'s wife, regarding the recent death of an u
jimr1717 jimr1717 8 Minuten vor
Great DD Thanks
IFUS
oldguy oldguy 8 Minuten vor
For what it is worth. If we pick a starting date of 6 months ago. They make there plan and start to execute it. At the end of the first 3 months they have their the money to order their first unit. Three months later, which is now. They get it and set it up. How fast and when and where, we do not kn
ZHUD
hedge_fun hedge_fun 8 Minuten vor
Tony killed the pps last year when he……..

claimed they owned Lena.

There was enough volume last summer/fall for an occasional flip, but yes the interest has dried up.

I would be happy if he did get things worked out and I could load in the trips.
APRU
MJAM2020 MJAM2020 9 Minuten vor
Yes a huge turnaround story... $3M revs to $20M revs? Merger with an NYSE ticker? Looking for growth?

RNVA was near death...Seamus put a plan in place and executed meticulously over the past 3 years. The next Jolly interview should be a good one...or maybe that interview will be on
RNVA
srinsocal srinsocal 9 Minuten vor
Translation, I want shares but I want them cheap, So sell your shares in this "Pos Scam" so I can buy them
BIEL
Lifetime Lifetime 9 Minuten vor
That is a straight up provable lie. Shameful.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock