ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

97,27
0,15
(0,15%)
Geschlossen 24 November 10:00PM
97,39
0,12
(0,12%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
92,503,657,005,025,325-0,14-2,71 %1125422.11.2024
93,004,305,504,384,90-0,34-7,20 %5014322.11.2024
93,502,225,254,103,7351,3750,18 %4216522.11.2024
94,002,285,503,593,890,216,21 %4819922.11.2024
94,501,935,353,053,640,124,10 %216722.11.2024
95,000,763,052,511,905-0,24-8,73 %4378522.11.2024
95,500,402,892,221,6450,083,74 %12924922.11.2024
96,000,321,901,721,11-0,03-1,71 %3093.11122.11.2024
96,500,473,401,321,935-0,12-8,33 %6934822.11.2024
97,000,271,531,040,90-0,26-20,00 %12138622.11.2024
97,500,151,210,780,68-0,07-8,24 %27738622.11.2024
98,000,301,050,600,6750,059,09 %2.5931.25522.11.2024
98,500,070,810,410,44-0,06-12,77 %1429622.11.2024
99,000,020,410,320,215-0,01-3,03 %54816222.11.2024
100,000,010,170,160,09-0,02-11,11 %29669822.11.2024
101,000,010,160,080,085-0,01-11,11 %466122.11.2024
102,000,040,250,040,1450,000,00 %658922.11.2024
103,000,020,030,020,025-0,02-50,00 %234922.11.2024
104,000,010,020,020,015-0,01-33,33 %1122.11.2024
105,000,010,220,010,115-0,01-50,00 %122822.11.2024

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
92,500,010,030,020,02-0,03-60,00 %17314322.11.2024
93,000,020,190,040,105-0,03-42,86 %2701.45422.11.2024
93,500,030,050,030,04-0,14-82,35 %30665522.11.2024
94,000,050,070,070,06-0,39-84,78 %8051022.11.2024
94,500,070,090,100,08-0,07-41,18 %751.45022.11.2024
95,000,050,480,120,265-0,11-47,83 %6070022.11.2024
95,500,020,410,180,215-0,14-43,75 %19219322.11.2024
96,000,090,580,270,335-0,11-28,95 %10135822.11.2024
96,500,240,670,420,455-0,06-12,50 %6110822.11.2024
97,000,330,750,610,54-0,69-53,08 %2.17717322.11.2024
97,500,102,800,881,45-0,48-35,29 %1203222.11.2024
98,000,851,401,171,125-0,02-1,68 %7163922.11.2024
98,500,313,451,191,88-0,22-15,60 %4222.11.2024
99,000,393,851,812,12-0,16-8,12 %41822.11.2024
100,000,544,702,602,62-0,15-5,45 %20322.11.2024
101,001,556,000,003,7750,000,00 %00-
102,002,596,650,004,620,000,00 %00-
103,003,657,650,005,650,000,00 %00-
104,004,558,600,006,5750,000,00 %00-
105,005,559,600,007,5750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
CrashOverride CrashOverride 3 Minuten vor
💯 correct
NWBO
CrashOverride CrashOverride 3 Minuten vor
💯 correct
NWBO
Iggy_Bot Iggy_Bot 4 Minuten vor
Good evening CH. 
dinogreeves dinogreeves 4 Minuten vor
https://www.frontiersin.org/journals/psychology/articles/10.3389/fpsyg.2021.696346/full
SMCI
mick mick 4 Minuten vor
SHE IS GOOD FOR GOP
pinhigh pinhigh 4 Minuten vor
Sounds like the VA could serve as one of Biel's primary entry points into the market. Not sure you could pick a better entiny to help spread the word! Go Biel!
BIEL
Chiron Chiron 4 Minuten vor
It’s late because they are incompetent morons
ASII
crazy horse 0 crazy horse 0 4 Minuten vor
The Oreshnik

"This is a signal, indeed--Russia doesn't need nukes to wipe out anything. Medvedev didn't bluff when stated that Russia may unleash the weapon of a power world haven't seen before."
Saturday, November 23, 2024
Testimonies.
From people of Dnepropetrov
mick mick 4 Minuten vor
THANK YOU, GOOD EVENING ONE AND ALL.
dinogreeves dinogreeves 5 Minuten vor
https://www.forbes.com/sites/joemckendrick/2024/02/07/as-ai-rapidly-becomes-a-commodity-time-to-consider-the-next-step/
SMCI
boi568 boi568 5 Minuten vor
The reason savings accounts were flush is because there was little to spend on, e.g., cars, and the government was providing people with subsidies. Cue the pent up inflationary demand in 2022-23.
AVXL
SSKILLZ1 SSKILLZ1 5 Minuten vor
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
zab zab 5 Minuten vor
Trump,  where freedom dies in America. 
mick mick 5 Minuten vor
DOING GOOD MY FRIEND. HAPPY SATURDAY.
dinogreeves dinogreeves 5 Minuten vor
Read the highlighted part. Mind boggling how big AI is going to be. Legit companies are going to prosper in this field. Strap those seat belts, after Nasdaq extension blue sky breakout.

https://www.linkedin.com/pulse/next-frontier-tech-why-compute-ai-becoming-new-commodity-derek-z
SMCI
fwb fwb 5 Minuten vor
Will PLTR close above $70,00 by Tues or Friday?
PLTR
in99flyers in99flyers 5 Minuten vor
1,434,445 holders of Shiba. Up another 1k holders. Another all time high. We are moving up about 1 thousand holders per day
SHIBUSD
SSKILLZ1 SSKILLZ1 6 Minuten vor
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week
band aid band aid 6 Minuten vor
Don't get any of this on your shoe, it does not come off. And the smell will hang around.
BIEL
mick mick 6 Minuten vor
THIS IS ONLY A STARTER WTM. IF BUYING, THE ASK OR BETWEEN ASK AND BID
HTOO
crazy horse 0 crazy horse 0 7 Minuten vor
Hello Iggy

https://www.msn.com/en-us/news/politics/fox-news-contributor-janette-nesheiwat-tapped-as-trump-s-surgeon-general/ar-AA1uBdJJ?ocid=msedgntp&pc=U531&cvid=3bf9876094d045eba6aebd20fb999e3c&ei=47
boi568 boi568 7 Minuten vor
There are so many more parts to that bill than the one you are fixated on.
AVXL
SSKILLZ1 SSKILLZ1 8 Minuten vor
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR
AMRN COHR ETCC
jimr1717 jimr1717 8 Minuten vor
Watch this kids life saved by Tesla AEB safety system !

https://x.com/teslasaveslives
TSLA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock