ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

84,56
-0,01
(-0,01%)
Geschlossen 30 Dezember 10:00PM
84,67
0,11
(0,13%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.361.6324570879883.3184.882.751167566984.22252809SP
4-10.66-11.182209168295.3395.6982.751206761488.26361275SP
12-8.43-9.0547798066693.197.9282.751188318690.99797422SP
26-6.4-7.0275612166591.0797.9282.751284321590.01762293SP
52-1.04-1.2133940030385.7198.9778.98231404663689.59243709SP
15629.9554.733187134554.7298.9754.262180713881.70177914SP
26022.536.191088949762.1798.9722.882513714663.44104567SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173534220084.56-0.01-0.0184.585.4884.1359607316
173525580084.57-0.07-0.0884.6784.71584.057473024
173507784084.640.710.8584.1784.883.61917512394
173499660083.93-0.21-0.2583.3184.2182.7514834832
173473740084.140.820.9883.3184.4383.2116882426
173465100083.32-0.73-0.8784.9485.2183.2623405574
173456460084.05-2.56-2.9686.3786.7884.0516149824
173447820086.61-0.65-0.7486.686.7785.815313468
173439180087.26-1.96-2.2088.9788.9787.1911735825
173413260089.22-0.45-0.5089.8989.9288.979500626
173404620089.67-0.73-0.8190.2490.489.588677850
173395980090.40.150.1790.4490.7489.969887737
173387340090.25-0.62-0.6891.3991.5290.1211140523
173378700090.87-0.15-0.1691.7892.26590.7910985068
173352780091.02-1.57-1.7092.492.490.84512306080
173344140092.590.360.3992.5793.292.203711452307
173335500092.23-2.28-2.4194.4794.4791.6816030126
173326860094.51-0.01-0.0195.1395.394.10078700055
173318220094.52-1.01-1.0695.595.6493.6710561554
173291784095.530.410.4395.3395.6995.166735364
173275020095.12-0.1-0.1195.1395.93957222218
173266380095.22-0.13-0.1495.4895.5794.7812026948
173257740095.35-1.92-1.9797.2597.7495.11514449447
173231820097.270.150.1596.9997.9296.9810000271
173223180097.120.780.8196.7897.8596.5416112727
173214540096.340.961.0195.7396.4195.438816860
173205900095.38-0.61-0.6495.2295.950194.9911578369
173197260095.991.261.3395.4896.1895.0612061995
173171340094.73-0.14-0.1594.7895.6994.3913297942
173162700094.870.360.3895.1495.1894.2658610873
173154060094.510.730.7894.0694.89592.9311390403
173145420093.78-0.5-0.5394.5594.847593.67998651560
173136780094.280.530.5793.7794.59593.339879114
173110860093.750.620.6793.1493.88592.7710223823
173102220093.13-0.43-0.4693.593.592.4211650162
173093580093.563.393.7692.6594.26592.049922843912
173084940090.170.60.6790.0190.39589.619584813
173076300089.571.541.7588.6389.7188.6311839051
173050020088.03-0.56-0.6389.7990.1187.8512069521
173041380088.590.550.6288.689.2688.35515617547
173032740088.040.20.2388.1588.7387.819360247
173024100087.84-1.36-1.528989.0787.6511298133
173015460089.2-0.57-0.6387.8689.25587.7910368466
172989540089.77-0.03-0.0390.2890.5289.519137001
172980900089.8-0.01-0.019090.2789.27585742
172972260089.81-0.47-0.5290.0390.37589.298989479
172963620090.280.210.2390.490.789.958262110
172954980090.07-0.27-0.3090.9491.2389.919351532
172929060090.34-0.3-0.3390.4790.7389.712006404
172920420090.640.430.4890.290.9490.19732037
172911780090.210.430.4890.2990.50589.9659340099
172903140089.78-2.99-3.2290.390.989.7318036733
172894500092.77-0.04-0.0492.1692.9292.029741208
172868580092.810.570.6292.2193.1492.15511991727
172859940092.240.620.6892.1392.7591.4612197994
172851300091.620.550.6090.3991.8690.2115362086
172842660091.07-2.44-2.6192.392.490.6317271903
172834020093.510.330.3593.5194.2193.310115149103
172808100093.180.860.9393.193.46592.2516830590
172799460092.321.61.7691.0492.4490.3521279574
172790820090.720.921.0291.0691.2989.7119136227
172782180089.822.2887.0190.1686.929924654
172773540087.80.610.7087.0387.95586.52510518127
Rendering Error

XLE Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock