Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.36 | 1.63245708798 | 83.31 | 84.8 | 82.75 | 11675669 | 84.22252809 | SP |
4 | -10.66 | -11.1822091682 | 95.33 | 95.69 | 82.75 | 12067614 | 88.26361275 | SP |
12 | -8.43 | -9.05477980666 | 93.1 | 97.92 | 82.75 | 11883186 | 90.99797422 | SP |
26 | -6.4 | -7.02756121665 | 91.07 | 97.92 | 82.75 | 12843215 | 90.01762293 | SP |
52 | -1.04 | -1.21339400303 | 85.71 | 98.97 | 78.9823 | 14046636 | 89.59243709 | SP |
156 | 29.95 | 54.7331871345 | 54.72 | 98.97 | 54.26 | 21807138 | 81.70177914 | SP |
260 | 22.5 | 36.1910889497 | 62.17 | 98.97 | 22.88 | 25137146 | 63.44104567 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735342200 | 84.56 | -0.01 | -0.01 | 84.5 | 85.48 | 84.135 | 9607316 |
1735255800 | 84.57 | -0.07 | -0.08 | 84.67 | 84.715 | 84.05 | 7473024 |
1735077840 | 84.64 | 0.71 | 0.85 | 84.17 | 84.8 | 83.6191 | 7512394 |
1734996600 | 83.93 | -0.21 | -0.25 | 83.31 | 84.21 | 82.75 | 14834832 |
1734737400 | 84.14 | 0.82 | 0.98 | 83.31 | 84.43 | 83.21 | 16882426 |
1734651000 | 83.32 | -0.73 | -0.87 | 84.94 | 85.21 | 83.26 | 23405574 |
1734564600 | 84.05 | -2.56 | -2.96 | 86.37 | 86.78 | 84.05 | 16149824 |
1734478200 | 86.61 | -0.65 | -0.74 | 86.6 | 86.77 | 85.8 | 15313468 |
1734391800 | 87.26 | -1.96 | -2.20 | 88.97 | 88.97 | 87.19 | 11735825 |
1734132600 | 89.22 | -0.45 | -0.50 | 89.89 | 89.92 | 88.97 | 9500626 |
1734046200 | 89.67 | -0.73 | -0.81 | 90.24 | 90.4 | 89.58 | 8677850 |
1733959800 | 90.4 | 0.15 | 0.17 | 90.44 | 90.74 | 89.96 | 9887737 |
1733873400 | 90.25 | -0.62 | -0.68 | 91.39 | 91.52 | 90.12 | 11140523 |
1733787000 | 90.87 | -0.15 | -0.16 | 91.78 | 92.265 | 90.79 | 10985068 |
1733527800 | 91.02 | -1.57 | -1.70 | 92.4 | 92.4 | 90.845 | 12306080 |
1733441400 | 92.59 | 0.36 | 0.39 | 92.57 | 93.2 | 92.2037 | 11452307 |
1733355000 | 92.23 | -2.28 | -2.41 | 94.47 | 94.47 | 91.68 | 16030126 |
1733268600 | 94.51 | -0.01 | -0.01 | 95.13 | 95.3 | 94.1007 | 8700055 |
1733182200 | 94.52 | -1.01 | -1.06 | 95.5 | 95.64 | 93.67 | 10561554 |
1732917840 | 95.53 | 0.41 | 0.43 | 95.33 | 95.69 | 95.16 | 6735364 |
1732750200 | 95.12 | -0.1 | -0.11 | 95.13 | 95.93 | 95 | 7222218 |
1732663800 | 95.22 | -0.13 | -0.14 | 95.48 | 95.57 | 94.78 | 12026948 |
1732577400 | 95.35 | -1.92 | -1.97 | 97.25 | 97.74 | 95.115 | 14449447 |
1732318200 | 97.27 | 0.15 | 0.15 | 96.99 | 97.92 | 96.98 | 10000271 |
1732231800 | 97.12 | 0.78 | 0.81 | 96.78 | 97.85 | 96.54 | 16112727 |
1732145400 | 96.34 | 0.96 | 1.01 | 95.73 | 96.41 | 95.43 | 8816860 |
1732059000 | 95.38 | -0.61 | -0.64 | 95.22 | 95.9501 | 94.99 | 11578369 |
1731972600 | 95.99 | 1.26 | 1.33 | 95.48 | 96.18 | 95.06 | 12061995 |
1731713400 | 94.73 | -0.14 | -0.15 | 94.78 | 95.69 | 94.39 | 13297942 |
1731627000 | 94.87 | 0.36 | 0.38 | 95.14 | 95.18 | 94.265 | 8610873 |
1731540600 | 94.51 | 0.73 | 0.78 | 94.06 | 94.895 | 92.93 | 11390403 |
1731454200 | 93.78 | -0.5 | -0.53 | 94.55 | 94.8475 | 93.6799 | 8651560 |
1731367800 | 94.28 | 0.53 | 0.57 | 93.77 | 94.595 | 93.33 | 9879114 |
1731108600 | 93.75 | 0.62 | 0.67 | 93.14 | 93.885 | 92.77 | 10223823 |
1731022200 | 93.13 | -0.43 | -0.46 | 93.5 | 93.5 | 92.42 | 11650162 |
1730935800 | 93.56 | 3.39 | 3.76 | 92.65 | 94.265 | 92.0499 | 22843912 |
1730849400 | 90.17 | 0.6 | 0.67 | 90.01 | 90.395 | 89.61 | 9584813 |
1730763000 | 89.57 | 1.54 | 1.75 | 88.63 | 89.71 | 88.63 | 11839051 |
1730500200 | 88.03 | -0.56 | -0.63 | 89.79 | 90.11 | 87.85 | 12069521 |
1730413800 | 88.59 | 0.55 | 0.62 | 88.6 | 89.26 | 88.355 | 15617547 |
1730327400 | 88.04 | 0.2 | 0.23 | 88.15 | 88.73 | 87.81 | 9360247 |
1730241000 | 87.84 | -1.36 | -1.52 | 89 | 89.07 | 87.65 | 11298133 |
1730154600 | 89.2 | -0.57 | -0.63 | 87.86 | 89.255 | 87.79 | 10368466 |
1729895400 | 89.77 | -0.03 | -0.03 | 90.28 | 90.52 | 89.51 | 9137001 |
1729809000 | 89.8 | -0.01 | -0.01 | 90 | 90.27 | 89.2 | 7585742 |
1729722600 | 89.81 | -0.47 | -0.52 | 90.03 | 90.375 | 89.29 | 8989479 |
1729636200 | 90.28 | 0.21 | 0.23 | 90.4 | 90.7 | 89.95 | 8262110 |
1729549800 | 90.07 | -0.27 | -0.30 | 90.94 | 91.23 | 89.91 | 9351532 |
1729290600 | 90.34 | -0.3 | -0.33 | 90.47 | 90.73 | 89.7 | 12006404 |
1729204200 | 90.64 | 0.43 | 0.48 | 90.2 | 90.94 | 90.1 | 9732037 |
1729117800 | 90.21 | 0.43 | 0.48 | 90.29 | 90.505 | 89.965 | 9340099 |
1729031400 | 89.78 | -2.99 | -3.22 | 90.3 | 90.9 | 89.73 | 18036733 |
1728945000 | 92.77 | -0.04 | -0.04 | 92.16 | 92.92 | 92.02 | 9741208 |
1728685800 | 92.81 | 0.57 | 0.62 | 92.21 | 93.14 | 92.155 | 11991727 |
1728599400 | 92.24 | 0.62 | 0.68 | 92.13 | 92.75 | 91.46 | 12197994 |
1728513000 | 91.62 | 0.55 | 0.60 | 90.39 | 91.86 | 90.21 | 15362086 |
1728426600 | 91.07 | -2.44 | -2.61 | 92.3 | 92.4 | 90.63 | 17271903 |
1728340200 | 93.51 | 0.33 | 0.35 | 93.51 | 94.21 | 93.3101 | 15149103 |
1728081000 | 93.18 | 0.86 | 0.93 | 93.1 | 93.465 | 92.25 | 16830590 |
1727994600 | 92.32 | 1.6 | 1.76 | 91.04 | 92.44 | 90.35 | 21279574 |
1727908200 | 90.72 | 0.92 | 1.02 | 91.06 | 91.29 | 89.71 | 19136227 |
1727821800 | 89.8 | 2 | 2.28 | 87.01 | 90.16 | 86.9 | 29924654 |
1727735400 | 87.8 | 0.61 | 0.70 | 87.03 | 87.955 | 86.525 | 10518127 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen