ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

85,96
0,26
(0,30%)
Geschlossen 07 März 10:00PM
86,50
0,54
( 0,63% )
Vor Marktöffnung: 11:18AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
78,005,9510,150,008,050,000,00 %00-
79,005,109,1011,027,100,000,00 %01-
80,003,958,505,106,225-4,50-46,88 %1306.3.2025
81,003,107,054,555,0750,000,00 %06-
82,001,976,050,004,010,000,00 %00-
83,001,155,003,203,0750,000,00 %016-
84,001,842,441,542,14-0,62-28,70 %658206.3.2025
85,001,141,851,401,495-0,12-7,89 %19922806.3.2025
85,500,851,330,991,09-0,13-11,61 %33712606.3.2025
86,000,641,220,770,93-0,16-17,20 %1.4541.11806.3.2025
86,500,330,760,580,545-0,11-15,94 %12324406.3.2025
87,000,010,810,360,41-0,12-25,00 %19917806.3.2025
87,500,050,480,290,265-0,07-19,44 %28919006.3.2025
88,000,130,590,150,36-0,10-40,00 %10223006.3.2025
88,500,090,240,130,165-0,05-27,78 %4926506.3.2025
89,000,050,300,110,175-0,03-21,43 %371.64806.3.2025
89,500,010,200,070,105-0,03-30,00 %2341106.3.2025
90,000,040,070,050,055-0,03-37,50 %4483906.3.2025
90,500,025,000,042,51-0,03-42,86 %82.17706.3.2025
91,000,030,240,030,135-0,02-40,00 %311.01206.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
78,000,020,010,020,0150,000,00 %02.824-
79,000,010,010,010,01-0,01-50,00 %12370406.3.2025
80,000,010,010,020,010,000,00 %143.55306.3.2025
81,000,010,030,020,02-0,02-50,00 %5324206.3.2025
82,000,020,240,020,13-0,11-84,62 %1101.22006.3.2025
83,000,060,280,080,17-0,17-68,00 %24959206.3.2025
84,000,120,240,200,18-0,22-52,38 %6211.77906.3.2025
85,000,091,080,390,585-0,30-43,48 %6854.20106.3.2025
85,500,012,600,651,305-0,23-26,14 %34923706.3.2025
86,000,101,700,780,90-0,30-27,78 %12392606.3.2025
86,500,821,271,201,045-0,25-17,24 %1211706.3.2025
87,001,071,641,281,355-0,23-15,23 %1081.02606.3.2025
87,500,014,001,762,005-0,15-7,85 %5654306.3.2025
88,001,832,402,192,115-0,35-13,78 %534.19006.3.2025
88,500,804,203,532,500,5518,46 %103.26106.3.2025
89,002,265,003,013,63-0,13-4,14 %41.18006.3.2025
89,502,836,003,934,4150,000,00 %0172-
90,002,746,504,004,62-0,65-13,98 %7980706.3.2025
90,503,756,604,505,175-1,20-21,05 %1127106.3.2025
91,003,006,954,954,975-0,15-2,94 %16906.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 0,3663
(106,83%)
41,86M
PSTVPlus Therapeutics Inc
US$ 2,29
(59,03%)
7,83M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,48
(-33,57%)
823,18k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
17
OMEROmeros Corporation
US$ 5,95
(-20,40%)
3
SUNESUNation Energy Inc
US$ 0,3663
(106,83%)
41,86M
FAMIFarmmi Inc
US$ 0,34
(48,73%)
26,31M
PSTVPlus Therapeutics Inc
US$ 2,29
(59,03%)
7,83M
PEVPhoenix Motor Inc
US$ 0,4778
(40,49%)
3,2M
AGMHAGM Group Holdings Inc
US$ 0,1867
(-13,16%)
1,96M
sctts sctts 5 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Mark Mark 6 Minuten vor
$ICON .16 lets see if it’s the next $SUNE or $AGMH and runs to .30-.35 range
AGMH ICON SUNE
SkeBallLarry SkeBallLarry 7 Minuten vor
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 7 Minuten vor
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 8 Minuten vor
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
Peter J Peter J 8 Minuten vor
You can keep posting lies and BS. I'll still be here.Of course you will be, otherwise it wouldn't be an obsession... 🤣

I make perfectly sense, like always. Just ask people in your inner circle... or Kingpin.
ERHE
SkeBallLarry SkeBallLarry 9 Minuten vor
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 9 Minuten vor
" LOL .. !!! . Good morning, K2 " .. !!
SkeBallLarry SkeBallLarry 10 Minuten vor
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
ksquared ksquared 12 Minuten vor
Poor, poor, pitiful Hunter...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
getmenews getmenews 16 Minuten vor
Fed’s Powell to enter crypto volatility mix
BTCUSD
getmenews getmenews 18 Minuten vor
Trump already signed the MEMO, Now what?
BTCUSD
fink fink 19 Minuten vor
We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.
IGPK
carvajal carvajal 22 Minuten vor
I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.
HMBL
SkeBallLarry SkeBallLarry 23 Minuten vor
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 23 Minuten vor
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 24 Minuten vor
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 24 Minuten vor
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 24 Minuten vor
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 29 Minuten vor
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 30 Minuten vor
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
Diamondhands45 Diamondhands45 30 Minuten vor
He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.  

 Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders.  And he is mad at us because we are upset?
MDCE
SkeBallLarry SkeBallLarry 31 Minuten vor
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 31 Minuten vor
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 32 Minuten vor
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Kürzlich von Ihnen besucht

Delayed Upgrade Clock