SPDR S&P Biotech XBI - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
SPDR S&P Biotech (XBI)
SPDR S&P Biotech (XBI) Optionen

SPDR S&P Biotech (XBI)

86,74

0,50

( 0,58% )

Aktualisiert: 19:53:02

Verzögert um 15 Minuten

XBI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
79,00	7,50	8,10	0,00	7,80	0,00	0,00 %	0	0	-
80,00	6,80	6,95	6,70	6,875	-0,90	-11,84 %	13	50	19:43:33
81,00	5,75	6,20	5,70	5,975	0,05	0,88 %	2	2	19:43:23
82,00	4,90	5,40	4,10	5,15	-1,00	-19,61 %	1	9	19:31:39
83,00	3,95	4,15	3,40	4,05	-1,30	-27,66 %	8	17	19:37:15
84,00	2,91	3,35	2,14	3,13	-1,26	-37,06 %	6	8	16:22:54
84,50	2,62	3,20	1,80	2,91	-0,96	-34,78 %	209	17	16:15:02
85,00	2,42	2,55	2,40	2,485	-0,50	-17,24 %	38	49	19:46:41
85,50	2,09	2,21	1,09	2,15	-1,02	-48,34 %	27	17	17:30:50
86,00	1,74	1,87	1,06	1,805	-0,75	-41,44 %	2.321	62	19:01:32
86,50	1,47	1,62	1,49	1,545	-0,05	-3,25 %	46	54	19:46:55
87,00	1,12	1,46	0,85	1,29	-0,30	-26,09 %	163	98	19:27:51
87,50	0,89	1,10	0,43	0,995	-0,92	-68,15 %	253	48	18:04:22
88,00	0,80	0,88	0,54	0,84	-0,55	-50,46 %	214	877	19:34:45
88,50	0,65	0,72	0,25	0,685	-0,38	-60,32 %	260	316	18:20:01
89,00	0,32	0,57	0,59	0,445	0,00	0,00 %	78	170	19:46:27
89,50	0,38	0,55	0,14	0,465	-0,22	-61,11 %	11	282	17:38:11
90,00	0,30	0,35	0,32	0,325	-0,13	-28,89 %	2.409	323	19:52:28
90,50	0,21	0,30	0,12	0,255	-0,23	-65,71 %	1	43	16:15:07
91,00	0,16	0,21	0,25	0,185	0,01	4,17 %	25	202	19:46:31

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
79,00	0,06	0,12	0,13	0,09	0,00	0,00 %	0	2	-
80,00	0,07	0,12	0,12	0,095	-0,05	-29,41 %	2	178	19:42:11
81,00	0,13	0,17	0,21	0,15	-0,02	-8,70 %	1	102	19:30:01
82,00	0,20	0,24	0,21	0,22	-0,01	-4,55 %	2.254	81	19:46:31
83,00	0,27	0,35	0,33	0,31	-0,19	-36,54 %	43	2.980	19:51:22
84,00	0,45	0,52	0,67	0,485	0,05	8,06 %	43	229	19:38:50
84,50	0,55	0,63	0,56	0,59	-0,54	-49,09 %	1.004	95	19:46:31
85,00	0,67	0,78	1,12	0,725	0,24	27,27 %	16	189	19:21:00
85,50	0,78	0,94	0,92	0,86	-0,11	-10,68 %	27	2.017	19:47:00
86,00	0,87	1,13	2,09	1,00	0,99	90,00 %	1.000	1.084	15:19:56
86,50	1,22	1,34	2,76	1,28	1,37	98,56 %	15	25	16:04:06
87,00	1,33	1,57	2,12	1,45	0,31	17,13 %	1	49	14:30:01
87,50	1,65	1,95	2,40	1,80	0,00	0,00 %	0	101	-
88,00	2,03	2,15	3,55	2,09	1,43	67,45 %	3	40	18:58:27
88,50	2,34	2,56	4,29	2,45	1,54	56,00 %	16	39	18:26:45
89,00	2,68	2,87	3,50	2,775	0,60	20,69 %	12	127	19:31:39
89,50	3,05	3,25	3,42	3,15	0,00	0,00 %	0	109	-
90,00	3,05	3,65	4,77	3,35	0,87	22,31 %	24	530	14:55:20
90,50	3,80	4,10	3,61	3,95	0,00	0,00 %	0	11	-
91,00	4,35	4,65	4,92	4,50	0,00	0,00 %	0	15	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0,1709 (86,57%)	665,37M
RAYRaytech Holding Ltd	US$ 1,58 (81,61%)	93,5M
TSVT2seventy bio Inc	US$ 4,95 (76,79%)	29,75M
TNONTenon Medical Inc	US$ 1,9205 (53,64%)	35,02M
HSAIHesai Group	US$ 23,705 (48,06%)	23,89M
WCTWellchange Holdings Company Limited	US$ 0,6648 (-73,51%)	31,95M
ARVNArvinas Inc	US$ 8,60 (-51,03%)	14,25M
LZMHLZ Technology Holdings Ltd	US$ 8,30 (-47,00%)	599,25k
SPGCSacks Parente Golf Inc	US$ 0,1038 (-35,17%)	30,17M
HTCOHigh Trend International Group	US$ 1,50 (-29,58%)	136,12k
SYRSSyros Pharmaceuticals Inc	US$ 0,1707 (86,35%)	658,53M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0384 (14,63%)	390,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,2199 (11,38%)	260,29M
NVDANVIDIA Corporation	US$ 110,86 (3,63%)	259,06M
CUTRCutera Inc	US$ 0,1094 (-14,86%)	209,33M

Thomas@yahoo

Thomas@yahoo 2 Minuten vor

We have a 🦊 and then there’s trolls 🧌 🧌 🧌 🧌 🧌

https://culturedfoods.eu/

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://www.culturedfoods.eu/vegg

blackcat

blackcat 2 Minuten vor

I expect she would like to, but her ingrained children's bedside manor likely prohibits that.

peanutz

peanutz 2 Minuten vor

Pretty new to this huh lol ! Lot of 16's sold,I got me some, so profit takers . Hardly a dump

Controlledoilandgas

Controlledoilandgas 3 Minuten vor

There is a large legacy shareholder that we see on the NOBO reports that we have tried to get in touch with but for some reason they continue to dump. The only thing that we are able to communicate is that their position is almost sold out. The financials will be released tomorrow morning before the

StayHumble

StayHumble 3 Minuten vor

💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ijjizHCMC_screenshot_2.png
h

Brocool

Brocool 3 Minuten vor

1606 Corp's mission is to revolutionize the CBD industry by seamlessly integrating technology into the core operations of all CBD companies in the United States. $CBDW

resx18

resx18 3 Minuten vor

Looking good on news!

Longstrongsilver

Longstrongsilver 3 Minuten vor

A company buying allowed volume during a pre announced share buyback isn’t “insider trading”. . Of course they’re allowed or they wouldn’t have been given permission lol. Need to find a different excuse for lacklustre start to buyback

glenn1919

glenn1919 3 Minuten vor

OCEA.......RZLV.......GRYP......SOBR.......................................https://www.stockscores.com/charts/charts/?ticker=SOBR

Mick the fish

Mick the fish 4 Minuten vor

I've been on here for around 8 years or more...It feels like more. I get Q&A but what is the point in talking shite? Especially at each other? IMHO: Hold & hope that at least SOME semblance of justice for shareholders wins the day.

Bnzapilot

Bnzapilot 4 Minuten vor

Keep drinkin' the Koolaid! LOL!!!

StayHumble

StayHumble 4 Minuten vor

💹9M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

Mr79

Mr79 4 Minuten vor

Tell this real company to get off EM.

KRISGO

KRISGO 5 Minuten vor

Come on, DrHigh, what can anyone do except hope? If you don’t have any hope, why are you even here? Please, take it easy.

4retire

4retire 5 Minuten vor

Good info on IONQ:

https://tipranks.onelink.me/WJho/b9dwqpfy

RIGATONI

RIGATONI 5 Minuten vor

Cheapies all around but...

HLYK .035

CEO paid over .04 after plopping down over 900 grand into the company

~Rig

AD1251

AD1251 5 Minuten vor

I think it is great that they are steering away from Carbon. Cash-Flowing projects seem better for fundamentalist investors.

Monk4444

Monk4444 5 Minuten vor

"I am just waiting for the MDCO blueprint to play out"
Larrybirdlegend
Me too

ducci1

ducci1 5 Minuten vor

A Positive Close Off Bounce Lower T/L Would be A Good Omen!----Go Boys !!

Mr. Dragon

Mr. Dragon 6 Minuten vor

+18% now on no news? The sector is up about 17-19%. Rug pull coming or has the HF managers finally decided that it's time to let the sector run? XPEV ZEEK up the same as NIO. My guess is HF's are worried about the trade war in progress and are looking overseas for safer markets.

88TH MAN

88TH MAN 6 Minuten vor

They will probably trade on the OTC (Over The Counter), then up-list to the NASDAQ 2025-2026.

peanutz

peanutz 6 Minuten vor

I agree . I think this picks up steam toward memorial day. Ready to see the new web site !

236T568

236T568 7 Minuten vor

https://pbs.twimg.com/media/GlyAD4jXIAAoJoK?format=png&name=900x900

SPDR S&P Biotech

Yieldmax Meta Option Inc...

iShares MSCI Pacific ex ...

Finexia Financial

Merrill Lynch World Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen