Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -0.493968983343 | 87.05 | 88.86 | 85.44 | 6295615 | 86.9774491 | SP |
| 4 | -5.894 | -6.37092764338 | 92.514 | 93.8552 | 84.07 | 8432725 | 87.69359394 | SP |
| 12 | -4.69 | -5.13634870222 | 91.31 | 94.9 | 84.07 | 8574544 | 89.85011493 | SP |
| 26 | -15.59 | -15.2529106741 | 102.21 | 105.47 | 84.07 | 8372522 | 93.70282451 | SP |
| 52 | -6.88 | -7.35828877005 | 93.5 | 105.47 | 81.14 | 8471339 | 93.38131652 | SP |
| 156 | -5.07 | -5.52950158142 | 91.69 | 105.47 | 61.78 | 9648012 | 84.78639114 | SP |
| 260 | 15.16 | 21.2146655472 | 71.46 | 174.79 | 61.78 | 8515721 | 94.65592258 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 86.59 | -0.87 | -0.99 | 86.65 | 88.13 | 86.54 | 6739364 |
| 1742423400 | 87.46 | 1.29 | 1.50 | 85.99 | 87.75 | 85.89 | 5668417 |
| 1742337000 | 86.17 | -2.12 | -2.40 | 87.27 | 87.31 | 85.76 | 7064256 |
| 1742250600 | 88.29 | 1.16 | 1.33 | 86.77 | 88.86 | 86.39 | 6154345 |
| 1741991400 | 87.13 | 1.16 | 1.35 | 86.62 | 87.62 | 86.49 | 6179147 |
| 1741905000 | 85.97 | -1.18 | -1.35 | 87.05 | 88.21 | 85.44 | 6236002 |
| 1741818600 | 87.15 | 0.98 | 1.14 | 86.78 | 87.73 | 86.35 | 7612789 |
| 1741732200 | 86.17 | -0.07 | -0.08 | 85.82 | 86.96 | 84.19 | 10520225 |
| 1741645800 | 86.24 | -1.06 | -1.21 | 86.23 | 87.5 | 85.49 | 10519656 |
| 1741390200 | 87.3 | 0.24 | 0.28 | 86.78 | 88.44 | 86.055 | 9374142 |
| 1741303800 | 87.06 | -0.76 | -0.87 | 86.46 | 88.27 | 86.27 | 9152763 |
| 1741217400 | 87.82 | 1.69 | 1.96 | 86.35 | 87.89 | 85.82 | 10219252 |
| 1741131000 | 86.13 | 0.53 | 0.62 | 84.78 | 87 | 84.07 | 13657097 |
| 1741044600 | 85.6 | -3.11 | -3.51 | 88.74 | 89.37 | 85.13 | 9312510 |
| 1740785400 | 88.71 | 1.61 | 1.85 | 86.5 | 88.91 | 86.22 | 7671859 |
| 1740699000 | 87.1 | -1.15 | -1.30 | 88.31 | 89.74 | 87.04 | 8055904 |
| 1740612600 | 88.25 | -0.44 | -0.50 | 88.94 | 89.83 | 87.84 | 7095866 |
| 1740526200 | 88.69 | -1.42 | -1.58 | 89.98 | 90.14 | 87.68 | 10684969 |
| 1740439800 | 90.11 | -1.59 | -1.73 | 91.44 | 91.64 | 89.74 | 8476630 |
| 1740180600 | 91.7 | -1.02 | -1.10 | 93.5 | 93.8552 | 91.54 | 8632623 |
| 1740094200 | 92.72 | 0.19 | 0.21 | 92.514 | 92.89 | 91.48 | 6778911 |
| 1740007800 | 92.53 | 1.2 | 1.31 | 91.1 | 92.72 | 91.03 | 8007658 |
| 1739921400 | 91.33 | -0.08 | -0.09 | 91.84 | 93.12 | 90.97 | 8845060 |
| 1739575800 | 91.41 | 0.64 | 0.71 | 91.24 | 92.62 | 90.67 | 10304931 |
| 1739489400 | 90.77 | 0.8 | 0.89 | 90.29 | 90.9 | 89.19 | 7142436 |
| 1739403000 | 89.97 | 0.92 | 1.03 | 88.055 | 90.02 | 87.9 | 10599024 |
| 1739316600 | 89.05 | -1.29 | -1.43 | 89.43 | 89.66 | 88.55 | 8536933 |
| 1739230200 | 90.34 | -0.9 | -0.99 | 91.84 | 91.84 | 90.11 | 8860525 |
| 1738971000 | 91.24 | -2.13 | -2.28 | 92.93 | 93.6 | 90.955 | 11616645 |
| 1738884600 | 93.37 | -1.33 | -1.40 | 94.59 | 94.68 | 93.28 | 6390139 |
| 1738798200 | 94.7 | 2.13 | 2.30 | 92.95 | 94.9 | 92.88 | 7959307 |
| 1738711800 | 92.57 | 1.15 | 1.26 | 91.2 | 93.19 | 91.07 | 8740137 |
| 1738625400 | 91.42 | -1.25 | -1.35 | 90.58 | 92.54 | 90.46 | 8903601 |
| 1738366200 | 92.67 | -0.87 | -0.93 | 93.87 | 94.79 | 92.36 | 7551225 |
| 1738279800 | 93.54 | 0.96 | 1.04 | 93.18 | 94.35 | 92.57 | 8380561 |
| 1738193400 | 92.58 | -0.6 | -0.64 | 92.69 | 93.8 | 91.88 | 9784388 |
| 1738107000 | 93.18 | 0.57 | 0.62 | 92.76 | 93.62 | 92.05 | 8947883 |
| 1738020600 | 92.61 | 0.15 | 0.16 | 92.03 | 94.43 | 92.01 | 10416982 |
| 1737761400 | 92.46 | 1.25 | 1.37 | 92.85 | 93.59 | 91.75 | 8990922 |
| 1737675000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1737588600 | 91.21 | 0.7 | 0.77 | 90.52 | 91.6 | 90.28 | 8338097 |
| 1737502200 | 90.51 | 2.54 | 2.89 | 88.68 | 90.65 | 88.68 | 8070819 |
| 1737156600 | 87.97 | 0.08 | 0.09 | 88.65 | 88.86 | 87.845 | 7191665 |
| 1737070200 | 87.89 | -0.66 | -0.75 | 88.73 | 88.8399 | 87.33 | 6764994 |
| 1736983800 | 88.55 | 1.89 | 2.18 | 88.7 | 89.605 | 87.59 | 12439489 |
| 1736897400 | 86.66 | -2.47 | -2.77 | 89.92 | 89.92 | 86.4 | 13111230 |
| 1736811000 | 89.13 | -0.31 | -0.35 | 88.5 | 89.185 | 86.71 | 12976245 |
| 1736551800 | 89.44 | -2.87 | -3.11 | 90.42 | 90.59 | 88.84 | 12950300 |
| 1736379000 | 92.31 | -0.56 | -0.60 | 93 | 93.15 | 91.58 | 7450069 |
| 1736292600 | 92.87 | 0.66 | 0.72 | 92.55 | 94.4 | 92.42 | 9678167 |
| 1736206200 | 92.21 | -0.2 | -0.22 | 92.6 | 93.225 | 92.01 | 5055052 |
| 1735947000 | 92.41 | 0.88 | 0.96 | 91.69 | 92.81 | 91.64 | 5752805 |
| 1735860600 | 91.53 | 1.47 | 1.63 | 90.95 | 92.5 | 90.6 | 8343702 |
| 1735687800 | 90.06 | 0.17 | 0.19 | 90.39 | 91.07 | 89.37 | 6655076 |
| 1735601400 | 89.89 | -1.46 | -1.60 | 90.43 | 90.61 | 89.38 | 6444033 |
| 1735342200 | 91.35 | -1.3 | -1.40 | 91.95 | 92.85 | 90.56 | 8384505 |
| 1735255800 | 92.65 | 0.67 | 0.73 | 91.31 | 92.845 | 91.02 | 5259121 |
| 1735077840 | 91.98 | 0.09 | 0.10 | 91.94 | 92.1 | 90.895 | 3540609 |
| 1734996600 | 91.89 | 0.61 | 0.67 | 91.28 | 91.95 | 90.36 | 7618183 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
