Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SPDR S&P Biotech | XBI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,84 | -0,93% | 89,59 | 17:11:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 89,66 | 88,96 | 89,90 | 90,43 |
XBI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 84,82 | 91,70 | 84,70 | 89,01 | 10.705.951 | 4,77 | 5,62% |
| 1 Monat | 88,98 | 91,70 | 81,14 | 86,31 | 11.401.051 | 0,61 | 0,69% |
| 3 Monate | 90,09 | 103,52 | 81,14 | 92,40 | 11.309.196 | -0,50 | -0,56% |
| 6 Monate | 71,48 | 103,52 | 64,99 | 87,67 | 11.287.267 | 18,11 | 25,34% |
| 1 Jahr | 85,60 | 103,52 | 63,80 | 83,64 | 9.454.582 | 3,99 | 4,66% |
| 3 Jahre | 127,32 | 141,50 | 61,78 | 88,75 | 9.638.918 | -37,73 | -29,63% |
| 5 Jahre | 84,10 | 174,79 | 61,78 | 93,60 | 8.020.412 | 5,49 | 6,53% |
XBI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 90,43 | -0,15 | -0,17% | 91,00 | 91,01 | 89,545 | 7.506.607 |
| 07 Mai 2024 | 90,58 | 0,60 | 0,67% | 90,59 | 91,00 | 89,62 | 8.442.422 |
| 04 Mai 2024 | 89,98 | 1,64 | 1,86% | 90,98 | 91,70 | 89,78 | 11.010.932 |
| 03 Mai 2024 | 88,34 | 1,01 | 1,16% | 88,43 | 88,98 | 86,91 | 10.029.333 |
| 02 Mai 2024 | 87,33 | 2,71 | 3,20% | 84,82 | 89,59 | 84,70 | 16.540.460 |
| 01 Mai 2024 | 84,62 | -0,90 | -1,05% | 84,71 | 85,79 | 84,22 | 7.296.815 |
| 30 Apr 2024 | 85,52 | 2,03 | 2,43% | 84,46 | 86,40 | 84,35 | 10.240.700 |
| 27 Apr 2024 | 83,49 | 1,27 | 1,54% | 82,58 | 83,87 | 81,63 | 10.464.097 |
| 26 Apr 2024 | 82,22 | -1,72 | -2,05% | 82,45 | 82,7401 | 81,14 | 14.099.679 |
| 25 Apr 2024 | 83,94 | -0,75 | -0,89% | 85,27 | 85,42 | 83,70 | 8.624.463 |
| 24 Apr 2024 | 84,69 | 0,94 | 1,12% | 84,38 | 86,31 | 84,21 | 12.531.723 |
| 23 Apr 2024 | 83,75 | 0,92 | 1,11% | 83,50 | 84,78 | 82,475 | 10.682.317 |
| 20 Apr 2024 | 82,83 | -0,65 | -0,78% | 83,04 | 84,38 | 81,26 | 13.511.775 |
| 19 Apr 2024 | 83,48 | -1,17 | -1,38% | 84,40 | 84,94 | 83,38 | 11.121.475 |
| 18 Apr 2024 | 84,65 | -0,96 | -1,12% | 86,19 | 86,30 | 84,55 | 11.917.044 |
| 17 Apr 2024 | 85,61 | -0,74 | -0,86% | 85,68 | 86,49 | 85,13 | 11.118.990 |
| 16 Apr 2024 | 86,35 | -1,80 | -2,04% | 88,19 | 88,475 | 85,71 | 12.153.518 |
| 13 Apr 2024 | 88,15 | -3,13 | -3,43% | 91,03 | 91,03 | 87,315 | 14.031.403 |
| 12 Apr 2024 | 91,28 | 1,33 | 1,48% | 91,14 | 91,61 | 89,875 | 9.766.848 |
| 11 Apr 2024 | 89,95 | -1,69 | -1,84% | 88,98 | 90,05 | 88,61 | 16.930.428 |
| 10 Apr 2024 | 91,64 | 1,24 | 1,37% | 90,67 | 91,765 | 90,355 | 8.426.756 |
| 09 Apr 2024 | 90,40 | 0,22 | 0,24% | 90,47 | 90,61 | 89,55 | 7.225.879 |
