ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

86,59
-0,87
(-0,99%)
Geschlossen 21 März 9:00PM
86,62
0,03
(0,03%)
Nach Börsenschluss: 12:54AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.43-0.49396898334387.0588.8685.44629561586.9774491SP
4-5.894-6.3709276433892.51493.855284.07843272587.69359394SP
12-4.69-5.1363487022291.3194.984.07857454489.85011493SP
26-15.59-15.2529106741102.21105.4784.07837252293.70282451SP
52-6.88-7.3582887700593.5105.4781.14847133993.38131652SP
156-5.07-5.5295015814291.69105.4761.78964801284.78639114SP
26015.1621.214665547271.46174.7961.78851572194.65592258SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174250980086.59-0.87-0.9986.6588.1386.546739364
174242340087.461.291.5085.9987.7585.895668417
174233700086.17-2.12-2.4087.2787.3185.767064256
174225060088.291.161.3386.7788.8686.396154345
174199140087.131.161.3586.6287.6286.496179147
174190500085.97-1.18-1.3587.0588.2185.446236002
174181860087.150.981.1486.7887.7386.357612789
174173220086.17-0.07-0.0885.8286.9684.1910520225
174164580086.24-1.06-1.2186.2387.585.4910519656
174139020087.30.240.2886.7888.4486.0559374142
174130380087.06-0.76-0.8786.4688.2786.279152763
174121740087.821.691.9686.3587.8985.8210219252
174113100086.130.530.6284.788784.0713657097
174104460085.6-3.11-3.5188.7489.3785.139312510
174078540088.711.611.8586.588.9186.227671859
174069900087.1-1.15-1.3088.3189.7487.048055904
174061260088.25-0.44-0.5088.9489.8387.847095866
174052620088.69-1.42-1.5889.9890.1487.6810684969
174043980090.11-1.59-1.7391.4491.6489.748476630
174018060091.7-1.02-1.1093.593.855291.548632623
174009420092.720.190.2192.51492.8991.486778911
174000780092.531.21.3191.192.7291.038007658
173992140091.33-0.08-0.0991.8493.1290.978845060
173957580091.410.640.7191.2492.6290.6710304931
173948940090.770.80.8990.2990.989.197142436
173940300089.970.921.0388.05590.0287.910599024
173931660089.05-1.29-1.4389.4389.6688.558536933
173923020090.34-0.9-0.9991.8491.8490.118860525
173897100091.24-2.13-2.2892.9393.690.95511616645
173888460093.37-1.33-1.4094.5994.6893.286390139
173879820094.72.132.3092.9594.992.887959307
173871180092.571.151.2691.293.1991.078740137
173862540091.42-1.25-1.3590.5892.5490.468903601
173836620092.67-0.87-0.9393.8794.7992.367551225
173827980093.540.961.0493.1894.3592.578380561
173819340092.58-0.6-0.6492.6993.891.889784388
173810700093.180.570.6292.7693.6292.058947883
173802060092.610.150.1692.0394.4392.0110416982
173776140092.461.251.3792.8593.5991.758990922
173767500091.2100.0091.2191.2191.210
173758860091.210.70.7790.5291.690.288338097
173750220090.512.542.8988.6890.6588.688070819
173715660087.970.080.0988.6588.8687.8457191665
173707020087.89-0.66-0.7588.7388.839987.336764994
173698380088.551.892.1888.789.60587.5912439489
173689740086.66-2.47-2.7789.9289.9286.413111230
173681100089.13-0.31-0.3588.589.18586.7112976245
173655180089.44-2.87-3.1190.4290.5988.8412950300
173637900092.31-0.56-0.609393.1591.587450069
173629260092.870.660.7292.5594.492.429678167
173620620092.21-0.2-0.2292.693.22592.015055052
173594700092.410.880.9691.6992.8191.645752805
173586060091.531.471.6390.9592.590.68343702
173568780090.060.170.1990.3991.0789.376655076
173560140089.89-1.46-1.6090.4390.6189.386444033
173534220091.35-1.3-1.4091.9592.8590.568384505
173525580092.650.670.7391.3192.84591.025259121
173507784091.980.090.1091.9492.190.8953540609
173499660091.890.610.6791.2891.9590.367618183

XBI Finanzen

Finanzen

Kürzlich von Ihnen besucht