Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 130.853 |
|
|||||
| News | (2) | ||||||
| Tageshoch | 364,00 | Niedrig Hoch |
|||||
| Tagestief | 360,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacific Assets Trust Plc | PAC | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,00 | 0,28% | 360,00 | 17:35:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 364,00 | 360,00 | 364,00 | 360,00 | 359,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 48 | 130.853 | 361,27p | 472.727p | - | 338,00 - 390,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:12 | UT | 421 | 360,00p | GBX |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte PAC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 440,29M | 120,96M | - | 34,76M | 25,29M | 0,21 | 17,41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Pacific Assets
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 16:27 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 26.4.2024 | 12:00 | UK Regulatory | Pacific Assets Trust Plc - Quarterly Report - 1 January 2024.. |
| 25.4.2024 | 15:33 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 24.4.2024 | 16:10 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 23.4.2024 | 15:22 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 22.4.2024 | 15:05 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 19.4.2024 | 15:34 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 18.4.2024 | 15:21 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 17.4.2024 | 15:10 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 16.4.2024 | 15:46 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 15.4.2024 | 15:58 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 12.4.2024 | 15:47 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
Forum Pacific Assets
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PAC Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 354,00 | 364,00 | 349,00 | 357,59 | 216.503 | 6,00 | 1,69% |
| 1 Monat | 351,00 | 366,00 | 348,00 | 356,39 | 211.479 | 9,00 | 2,56% |
| 3 Monate | 357,00 | 367,00 | 347,00 | 356,47 | 220.909 | 3,00 | 0,84% |
| 6 Monate | 344,00 | 390,00 | 338,00 | 358,00 | 224.812 | 16,00 | 4,65% |
| 1 Jahr | 355,00 | 390,00 | 338,00 | 360,43 | 195.032 | 5,00 | 1,41% |
| 3 Jahre | 328,00 | 390,00 | 288,00 | 350,62 | 158.771 | 32,00 | 9,76% |
| 5 Jahre | 295,50 | 390,00 | 198,50 | 319,26 | 167.426 | 64,50 | 21,83% |
