ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vanguard S&P Small Cap 600 Growth

Vanguard S&P Small Cap 600 Growth (VIOG)

106,6014
-2,59
( -2,37% )
Aktualisiert: 18:40:55

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,002,154,800,003,4750,000,00 %00-
106,001,903,900,002,900,000,00 %00-
107,001,403,400,002,400,000,00 %00-
108,000,902,850,001,8750,000,00 %00-
109,000,502,400,001,450,000,00 %00-
110,000,251,950,001,100,000,00 %00-
111,000,101,550,000,8250,000,00 %00-
112,000,051,200,000,6250,000,00 %00-
113,000,000,950,000,000,000,00 %00-
114,000,000,800,000,000,000,00 %00-
115,000,000,650,000,000,000,00 %00-
116,000,000,650,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,852,750,001,800,000,00 %00-
106,001,203,100,002,150,000,00 %00-
107,001,653,500,002,5750,000,00 %00-
108,002,204,200,003,200,000,00 %00-
109,002,505,100,003,800,000,00 %00-
110,003,105,800,004,450,000,00 %00-
111,003,706,500,005,100,000,00 %00-
112,004,507,300,005,900,000,00 %00-
113,005,208,200,006,700,000,00 %00-
114,006,209,100,007,650,000,00 %00-
115,007,1010,000,008,550,000,00 %00-
116,008,0011,000,009,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,35
(1.240,00%)
61,23k
STSSSharps Technology Inc
US$ 0,5368
(80,92%)
510,81M
MLYSMineralys Therapeutics Inc
US$ 17,635
(67,63%)
11,78M
RDFNRedfin Corporation
US$ 9,635
(65,55%)
75,57M
CKPTCheckpoint Therapeutics Inc
US$ 4,025
(62,96%)
46,44M
MNDRMobile health Network Solutions
US$ 1,861
(-35,40%)
299,23k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,66
(-31,41%)
15,23M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,9615
(-31,33%)
134,38k
JVACoffee Holdings Co
US$ 6,635
(-30,67%)
812,76k
DSYBig Tree Cloud Holdings Limited
US$ 1,20
(-30,64%)
498,05k
STSSSharps Technology Inc
US$ 0,5375
(81,16%)
510,77M
NVDANVIDIA Corporation
US$ 107,055
(-5,00%)
217,02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,8005
(-26,82%)
176,07M
TSLATesla Inc
US$ 227,38
(-13,44%)
109,86M
SPRCSciSparc Ltd
US$ 0,385849
(20,73%)
105,91M
joyceschoice joyceschoice 5 Minuten vor
I'm eyeing the low $28 level for a counter trend bounce and UVXY to break $30.
UVXY
georgie18 georgie18 5 Minuten vor
BLNE...72...🥳...Providence, Rhode Island--(Newsfile Corp. - March 10, 2025) - Eastside Distilling, Inc. d/b/a Beeline Holdings (NASDAQ: BLNE) today announced that its application for a new Nasdaq listing has been officially accepted. The new listing requirement follows the change of control
yp_1 yp_1 5 Minuten vor
So they now collecting shares on open market. Crooks, to say the least
SEV
macnai macnai 5 Minuten vor
OPTICA INSIGHTS: UNDERSTANDING THE SECRET BEHIND CELESTIAL AI. David Lazovsky INTERVIEW.

https://www.youtube.com/watch?v=c8MrVchXCxA&t=1s

"Watch whole thing, but right at 13:00, is absolute gold. He’s indirectly talking about Poet Starlight. Im about 90% sure"
POET
georgie18 georgie18 5 Minuten vor
BLNE...72...🥳...Providence, Rhode Island--(Newsfile Corp. - March 10, 2025) - Eastside Distilling, Inc. d/b/a Beeline Holdings (NASDAQ: BLNE) today announced that its application for a new Nasdaq listing has been officially accepted. The new listing requirement follows the change of control
pos_stock_hoarder pos_stock_hoarder 6 Minuten vor
Especially THIS guy!

https://youtu.be/FTjkjtUpAkw
Hoskuld Hoskuld 6 Minuten vor
The "zingers of truth" are striking daily: sales are dropping like a stone and Tesla's brand is toxic now. I see the bumper stickers on a good percentage of Tesla's around where we live, where drivers/owners are distancing themselves from Musk and the brand. Few people want anything to do with Mus
TSLA
I-Glow I-Glow 6 Minuten vor
Do you know how many times the Ligand Resuscitator has been pumped - such as Sharp stating they were on the FDA Fast track for the Ligand Resuscitator and it has been pumped since 2016.

It seems as though you haven't done any DD about Schafer/Sharp/Ligand - and the Nigerian Doctor sca
FORW
Trooperstocks Trooperstocks 6 Minuten vor
$COEP -COEPTIS introduced you to the launch of the COEP Venture Group which will be investing in AI, RPA & AI Agent Startups following the $500B to be invested into U.S Ai infrastructure. Stay with us as we will continue to bring you more exciting updates as we roll out our new vision!" #OpenAi $COE
COEP
Trooperstocks Trooperstocks 6 Minuten vor
$COEP -COEPTIS introduced you to the launch of the COEP Venture Group which will be investing in AI, RPA & AI Agent Startups following the $500B to be invested into U.S Ai infrastructure. Stay with us as we will continue to bring you more exciting updates as we roll out our new vision!" #OpenAi $COE
COEP
BOREALIS BOREALIS 7 Minuten vor
Drawing huge crowds, Bernie Sanders steps into leadership of the anti-Trump resistance

https://dims.apnews.com/dims4/default/599e561/2147483647/strip/true/crop/5734x3822+0+0/resize/1440x960!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fff%2Fd0%2F2f88270deada10b1fd4279
rainmaker71 rainmaker71 7 Minuten vor
Funny I boxed out orca from.tradimg today with my bids...I don't think he has any to sell...and i expect news by end of March maybe this week
VDRM
KCCO7913 KCCO7913 7 Minuten vor
Brad said networking equipment can total 30-50% of the total data center power budget. Of that, 70% is the optics portion. He then says EOP modulators can reduce that by 10%...I think? I only listened once last week so correct me if I'm wrong.

10% of 70% of 40% is 2.8%.
DSP LWLG
BigJuan BigJuan 7 Minuten vor
$HOTH starting to roll like the Empire on lower volume 💪🏻💪🏻💪🏻👀👀👀  Solid news keeps coming here….
HOTH
Zardiw Zardiw 7 Minuten vor
Shorts are exiting $UPC: Universe Pharmaceuticals's (NYSE:UPC) short percent of float has fallen 99.26% since its last report. The company recently reported that it has 5 thousand shares sold short, which is 0.06% of all regular shares that are available for trading. Based on its trading volume, it
UPC
BigJuan BigJuan 8 Minuten vor
$HOTH starting to roll like the Empire on lower volume 💪🏻💪🏻💪🏻👀👀👀  Solid news keeps coming here….
HOTH
novascotiaSTS novascotiaSTS 8 Minuten vor
COOP is not going give away 37m shares to former holders of long deleted WMI Escrows to whom COOP owes nothing.

Management would literally go to jail if they did that - as any lawyer would gladly explain to you.
COOP
hotmeat hotmeat 8 Minuten vor
It will when animals can file official paperwork requesting the "Right to Try".

Keep delivering these nuggets clown......they're comedy Gold!!! loooooooooooooolllllllllllllllllllllll
RDGL
PEACHMAN PEACHMAN 8 Minuten vor
As everyone on this IFUS board knows including you no IFUS shareholders are paid to post or receive inside information..IFUS has no consultants either.

Just because traders or penny stock flippers unload a few shares for mail box money does not men long term shareholders of Ifus are
IFUS
PRmaniac PRmaniac 8 Minuten vor
ANOTHER SHARE DUMP-FEST DAY
HPNN
al44 al44 8 Minuten vor
Hey Gmenfan-

They seem to pull some of them out of thin air. Are you hearing the little bitches screaming about lawfare now that Trump is in power, LOL

..............al
ergo sum ergo sum 8 Minuten vor
https://bsky.app/profile/votevets.org/post/3ljzs6hkfo22s
resx18 resx18 8 Minuten vor
Through a unique combination of machine learning algorithms and natural language processing, the chatbot has become a trusted tool for investors seeking up-to-the-minute, data-backed information.
CBDW
Zardiw Zardiw 8 Minuten vor
Shorts are exiting $UPC: Universe Pharmaceuticals's (NYSE:UPC) short percent of float has fallen 99.26% since its last report. The company recently reported that it has 5 thousand shares sold short, which is 0.06% of all regular shares that are available for trading. Based on its trading volume, it
UPC
Hoskuld Hoskuld 8 Minuten vor
Not entirely true because public companies all share the same macro environment. Self-infliected economic distress impacts all companies. But, yes, Anavex does not sell imported steel or aluminum or lumber or oil etc. And maybe the fact that their CEO is German and is fluent in Italian will be a
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock