ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard S&P Small Cap 600 Growth

Vanguard S&P Small Cap 600 Growth (VIOG)

147,03
2,96
(2,05%)
Geschlossen 19 Juni 10:00PM
146,915
-0,115
(-0,08%)
Nach Börsenschluss: 1:59AM

Vanguard S&P Small Cap 600 Growth ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
129,0016,5019,900,0018,200,000,00 %00-
130,0015,5018,900,0017,200,000,00 %00-
131,0014,5018,000,0016,250,000,00 %00-
132,0013,4017,004,1015,200,000,00 %023-
133,0012,6016,100,0014,350,000,00 %00-
134,0011,7015,200,0013,450,000,00 %00-
135,0010,7014,300,0012,500,000,00 %00-
136,009,8013,403,6011,600,000,00 %03-
137,008,9012,500,0010,700,000,00 %00-
140,006,6010,000,008,300,000,00 %00-
145,003,305,501,254,400,000,00 %09-
150,000,653,200,001,9250,000,00 %00-
155,000,001,450,000,000,000,00 %00-
160,000,000,850,000,000,000,00 %00-
165,000,000,750,000,000,000,00 %00-
170,000,000,700,000,000,000,00 %00-
175,000,000,700,000,000,000,00 %00-
180,000,000,700,000,000,000,00 %00-
185,000,000,700,000,000,000,00 %00-
190,000,000,700,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
129,000,001,100,000,000,000,00 %00-
130,000,001,150,000,000,000,00 %00-
131,000,001,100,000,000,000,00 %00-
132,000,001,250,000,000,000,00 %00-
133,000,001,250,000,000,000,00 %00-
134,000,001,350,000,000,000,00 %00-
135,000,001,400,000,000,000,00 %00-
136,000,051,600,000,8250,000,00 %00-
137,000,151,750,000,950,000,00 %00-
140,000,752,000,001,3750,000,00 %00-
145,001,854,100,002,9750,000,00 %00-
150,003,506,800,005,150,000,00 %00-
155,007,0010,700,008,850,000,00 %00-
160,0011,8015,300,0013,550,000,00 %00-
165,0016,1020,300,0018,200,000,00 %00-
170,0021,1025,200,0023,150,000,00 %00-
175,0026,1030,300,0028,200,000,00 %00-
180,0031,1035,300,0033,200,000,00 %00-
185,0036,0040,200,0038,100,000,00 %00-
190,0040,9045,300,0043,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
Mr.anderson1 Mr.anderson1 7 Minuten vor
Google AI:  Despite the delisting determination, Functional Brands and BullionFX are continuing to push forward with their definitive asset acquisition. Functional Brands' shareholders recently voted to authorize a reverse stock split, which fulfills a primary closing condition for the $142.9 m
MEHA
Mr.anderson1 Mr.anderson1 7 Minuten vor
Google AI: Functional Brands Inc. received a Nasdaq delisting determination after its stock fell to $0.10 or less for 10 consecutive trading days. Trading of the stock (ticker: MEHA) was suspended, but the company intends to proceed with its pending $142.9 million all-stock acquisition of  and its A
MEHA
Libertas Libertas 9 Minuten vor
That's what she said 😏
TGLO
Idunno Idunno 36 Minuten vor
Gary, I love the typo. “Paid foe” (ok, I get it, the E is next to the R…qwerty). At least I think it was delivered as a typo!!! Too accurate, though, as if the fingers knew!       Yeah. We will see re BNOS. As for the paid foes, right, thousands upon thousands upon thousands of literally 24/7 posts.
NWBO
GS1 GS1 44 Minuten vor
https://apolloscan.io/
BCDS
The Merovingian The Merovingian 54 Minuten vor
Market looks bubbly
SPY
US Market News US Market News 55 Minuten vor
Bielik.io Partners with BitGo Europe GmbH to Support Regulated Crypto Trading Across the EEAJune 19, 2026 2:00 AM
Business Wire BitGo Europe GmbH (“BitGo Europe”), a subsidiary of BitGo Holdings, Inc. (NYSE: BTGO) (“BitGo”), the digital asset infrastructure company, today annou
BTGO
US Market News US Market News 56 Minuten vor
Incyte Japan Announces Approval of Minjuvi® (tafasitamab) in Combination with Lenalidomide for the Treatment of Adults with Relapsed or Refractory Diffuse Large B-Cell Lymphoma (DLBCL)June 19, 2026 2:00 AM
Business Wire Incyte Biosciences Japan G.K. today announced that Japan’s
INCY
The Merovingian The Merovingian 58 Minuten vor
Michael Saylor might be in trouble if this breaks under $50k
BTCUSD
The Merovingian The Merovingian 60 Minuten vor
Abstract Concepts holds almost 1 billion common shares

When did they buy those?

Anyone know the avg price they paid?
RITE
Stockman1010101 Stockman1010101 1 Stunde vor
Price will tank to under $100 by July 2, because institutions will be forced to buy under Nasdaq-100 rules and they want it as cheap as possible so not to damage their ETF status for the year.
SPCX
skitahoe skitahoe 1 Stunde vor
I don't know how multiple ID's are established, but I'm sure the bashers do. I would imagine that all it may take is using more than one computer, though I'm uncertain if they can also sense the network being utilized to access the net. Thing is, I don't know whether I-H or other sites really care
NWBO
The Merovingian The Merovingian 1 Stunde vor
Can you prove that no money changed hands?

If you can prove it, please provide the information publicly otherwise it's just conjecture and lazy
RITE
GS1 GS1 1 Stunde vor
https://www.zxusd.io/
BCDS
GS1 GS1 1 Stunde vor
https://www.zxusd.io/
BCDS
price_and_volume price_and_volume 1 Stunde vor
Lol, Markets punish insolvency.
Markets reward execution. Quickest way to financial failure & the poorhouse is NOT managing the balance sheet.

Your lack of understanding this suggests you've never run a real business successfully.

Whatever.

GLTA ~
RWAX
price_and_volume price_and_volume 1 Stunde vor
"Planned" lol. "Confirmation" lol.

What funding sources does $GTVH have?

What will they give in-return for that funding?

GLTA
GTVH
The Merovingian The Merovingian 1 Stunde vor
Needs more buying pressure.

The volume has been rather low lately as well

Interesting level 2 action to say the least
RITE
DR_rugby DR_rugby 1 Stunde vor
XRT day 32 on Reg Sho list

https://www.nyse.com/regulation/regulation-sho

Due note that the longest period of time that
XRT has been recorded was 65 days

Sept 19 2023 thru Nov 22 2023

Note the GME historical value data
GME
GS1 GS1 1 Stunde vor
https://dex.zeusx.io/info/v3?chain=zeus
BCDS
The-Shadow The-Shadow 2 Stunden vor
The scenario where the upcoming court date doesn't result in an immediate knockout is a contingency the defense is structurally built to absorb. While a clean dismissal or a direct anti-SLAPP win is the target, litigation of this scale often plays out in stages. If the court rules incrementally or p
TMMI
Elroy Jetson Elroy Jetson 2 Stunden vor
Agreement finally reached

https://www.siliconinvestor.com/public/4188495_511bec75d5b33393d82dd92cfd73b93a.png
The-Shadow The-Shadow 2 Stunden vor
https://web.archive.org/web/20080430110501/http://www.businessweek.com/archives/1995/b34271.arc.htm?campaign_id=search

The fact Panik's name is right there at the bottom of a national publication in 1995 completely exposes the timeline he has given to the courts.

It pro
TMMI
The_Pro The_Pro 2 Stunden vor
WELL, WELL, WELL SAID THE WELLDIGGER

Looks like Rick Staelin called it quits.

https://investorshub.advfn.com/uimage/uploads/2026/6/19/esskmScreenshot_20260618-222235_LinkedIn.jpg
BIEL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock