ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard S&P Small Cap 600 Growth

Vanguard S&P Small Cap 600 Growth (VIOG)

117,91
0,44
(0,37%)
Geschlossen 21 Dezember 10:00PM
115,83
-2,08
(-1,76%)
Nach Börsenschluss: 1:36AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
106,0010,7013,900,0012,300,000,00 %00-
107,009,7013,000,0011,350,000,00 %00-
108,009,6011,5011,0010,550,000,00 %02-
109,007,9012,000,009,950,000,00 %00-
110,007,1011,000,009,050,000,00 %00-
111,006,2010,000,008,100,000,00 %00-
112,005,408,500,006,950,000,00 %00-
113,004,707,700,006,200,000,00 %00-
114,003,906,900,005,400,000,00 %00-
115,003,306,205,004,750,000,00 %01-
116,002,705,500,004,100,000,00 %00-
117,002,354,500,003,4250,000,00 %00-
118,001,803,909,002,850,000,00 %00-
119,001,303,400,002,350,000,00 %00-
120,000,852,902,501,8750,000,00 %01-
121,000,502,500,001,500,000,00 %00-
122,000,302,100,001,200,000,00 %00-
123,000,101,750,000,9250,000,00 %00-
124,000,051,452,300,750,000,00 %022-
125,000,051,250,000,650,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
106,000,051,000,000,5250,000,00 %00-
107,000,051,050,000,550,000,00 %00-
108,000,051,050,000,550,000,00 %00-
109,000,051,200,000,6250,000,00 %00-
110,000,051,450,000,750,000,00 %00-
111,000,151,600,000,8750,000,00 %00-
112,000,201,850,001,0250,000,00 %00-
113,000,402,150,001,2750,000,00 %00-
114,000,502,400,001,450,000,00 %00-
115,000,802,800,001,800,000,00 %00-
116,001,053,100,002,0750,000,00 %00-
117,001,353,500,002,4250,000,00 %00-
118,001,804,000,002,900,000,00 %00-
119,001,004,600,002,800,000,00 %00-
120,002,005,400,003,700,000,00 %00-
121,003,106,000,004,550,000,00 %00-
122,003,706,700,005,200,000,00 %00-
123,004,407,500,005,950,000,00 %00-
124,005,208,400,006,800,000,00 %00-
125,005,009,300,007,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Matt24777 Matt24777 5 Minuten vor
Hello RSI,

MERRY CHRISTMAS AND A HAPPY NEW YEAR TO YOU AND YOUR FAMILY. 
PLYZ
Researchfyi Researchfyi 6 Minuten vor
Another week passes and LQMT’s share price is down 4.18% from 0.043 cents to 0.0412 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price remains in a coma like the new contracts anticipated for almost three years now, due t
LQMT
Evergreen Plateau Evergreen Plateau 7 Minuten vor
GGSM

https://investorshub.advfn.com/Micro-Penny-Value-Growth-Shares-OTCBB-6982
GGSM
RichieBoy RichieBoy 9 Minuten vor
Oh ok thank you, you're most welcome.

Merry Christmas🎄
AFFU
newmedman newmedman 12 Minuten vor
The only thing missing was the santa hat lol.

[yt]TQXuazYI_YU[/yt]
Evergreen Plateau Evergreen Plateau 13 Minuten vor
GGSM .0008
Name change in the future imo
Recently a change in director Todd Noble
Is president
Recently pr reflects significant revenue for a trip stock .. 9 month 8.6 mill revenue
Also strong cash position per filing
Need audited fins
Os around
GGSM
ignatiusrielly35 ignatiusrielly35 15 Minuten vor
As I advised last week, there was zero chance that the imaginary mm manipulators would allow the call options at $9 and above to be ITM. 

There are no more weeklies, for whatever reason, so you have another month.
AVXL
GoodGuyBill GoodGuyBill 15 Minuten vor
Settlement?
NWBO
Louinjaxxx Louinjaxxx 16 Minuten vor
So you want them to reveal competition sensitive information?  Good luck with that.
AXXA
3331 3331 17 Minuten vor
Is it true that you were fired from BIEL after demonstrating a complete lack of intelligence and were considered hopelessly ignorant?
BIEL
Louinjaxxx Louinjaxxx 19 Minuten vor
Are you provided to the company's notice of conversion?  Ha...didn't think you were.
AXXA
Testpilot Testpilot 21 Minuten vor
ElectricStream21,

Based on your recent comments from your introductory post on IHUB, what is your assessment of CRTG’s target stock price to list on the Nasdaq? If the share price rises to the range of $1 to $1.50 would it make sense for CRTG to RS at that point to list on the Nasdaq?
CRTG
Truth and Transparency Truth and Transparency 22 Minuten vor
Well, you don’t need to worry about those capital gains as long as Mark Smith as at the helm. He let the vermin in the house and it up to the shareholders to exterminate the rats
NB
XMaster2023 XMaster2023 22 Minuten vor
Make no mistake about it, the Judge is trying not to step on toes until it is unavoidable.
NWBO
theswordman theswordman 22 Minuten vor
If by "proverbial" you mean calling out fraud and posters here that support fraud
By calling out lies and posters here that support those lies
By not supporting 3X felons as CEO and fraud board of directors
By wanting LL in RCT run by legit CRO instead of company conducti
CYDY
ty3 ty3 23 Minuten vor
I have 5s, is 4s possible?
CGAC
Investor082 Investor082 26 Minuten vor
I will be sure to remind the bag holders after UK approval when LP disappoints again! Don't blame it on shorts and market makers if she cant arrange non dilutive cash! ;)
NWBO
Pickme2 Pickme2 28 Minuten vor
That's what there supposed to do clown...All your years of conning and manipulation has you so paranoid of the truth exposing your lies
ATMH
StockItOut StockItOut 33 Minuten vor
Moon Soon, the cult leader trump buddy?
XERI
blackcat blackcat 33 Minuten vor
Mark Cuban has answers to some of that.
devil dog 96 devil dog 96 36 Minuten vor
Just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

"Yes and the float will be up 10 fold and still have a ungaged transfer agent haha"


The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/u
ATMH
Zorax Zorax 37 Minuten vor
They never should have cut down her tree. Mean people.
bas2020 bas2020 38 Minuten vor
LOL. Cabal soldiers come to defend their FUD narrative to sell on approval. So hilarious!
Holding for partnership/buyout announcement soon after approval will provide big returns.
NWBO
blackhawks blackhawks 39 Minuten vor
I'm assuming the events you describe as advancing the narrative, the question, 'why ARE we paying more for poorer health care outcomes than every industrialized nation?'
ReasearchThis ReasearchThis 39 Minuten vor
Keep up the good work!
AXXA Bashers are (toughf) Time will best (worst) them.
I still don't really know what a CDer is either.
Maybe an AXXA Basher will post a PDF of
An AXXA CD (scuba tanks would run out of air...)
.
Thanks for being here to all the positi
AXXA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock