ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vanguard S&P Small Cap 600 Growth

Vanguard S&P Small Cap 600 Growth (VIOG)

149,67
-0,69
( -0,46% )
Aktualisiert: 17:40:07

Vanguard S&P Small Cap 600 Growth ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,0018,1021,500,0019,800,000,00 %00-
131,0017,1020,500,0018,800,000,00 %00-
132,0016,1019,504,1017,800,000,00 %023-
133,0015,1018,500,0016,800,000,00 %00-
134,0014,1017,500,0015,800,000,00 %00-
135,0013,1016,500,0014,800,000,00 %00-
136,0012,1015,503,6013,800,000,00 %03-
137,0011,1014,300,0012,700,000,00 %00-
140,008,2011,600,009,900,000,00 %00-
145,003,506,801,255,150,000,00 %09-
150,000,202,550,001,3750,000,00 %00-
155,000,000,700,000,000,000,00 %00-
160,000,000,650,000,000,000,00 %00-
165,000,000,650,000,000,000,00 %00-
170,000,000,650,000,000,000,00 %00-
175,000,000,650,000,000,000,00 %00-
180,000,000,650,000,000,000,00 %00-
185,000,000,650,000,000,000,00 %00-
190,000,000,650,000,000,000,00 %00-
195,000,000,650,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,000,000,650,000,000,000,00 %00-
131,000,000,650,000,000,000,00 %00-
132,000,000,650,000,000,000,00 %00-
133,000,000,650,000,000,000,00 %00-
134,000,000,650,000,000,000,00 %00-
135,000,000,650,000,000,000,00 %00-
136,000,000,650,000,000,000,00 %00-
137,000,000,700,000,000,000,00 %00-
140,000,000,700,000,000,000,00 %00-
145,000,000,951,101,100,000,00 %01-
150,000,252,550,001,400,000,00 %00-
155,003,207,000,005,100,000,00 %00-
160,008,1011,900,0010,000,000,00 %00-
165,0013,2016,900,0015,050,000,00 %00-
170,0018,1021,900,0020,000,000,00 %00-
175,0023,1027,000,0025,050,000,00 %00-
180,0028,2031,900,0030,050,000,00 %00-
185,0033,2036,900,0035,050,000,00 %00-
190,0038,1041,900,0040,000,000,00 %00-
195,0043,2046,900,0045,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 3,93
(112,43%)
109,73M
JZXNJiuzi Holdings Inc
US$ 2,3292
(99,08%)
116,3M
NVVENuvve Holding Corporation
US$ 16,80
(91,34%)
13,62M
ZBAOZhibao Technology Inc
US$ 0,4256
(43,78%)
263,13M
SUNESUNation Energy Inc
US$ 3,51
(37,11%)
12,52M
JEM707 Cayman Holdings Ltd
US$ 0,6194
(-44,70%)
3,46M
ELPWElong Power Holding Ltd
US$ 0,325
(-42,58%)
73,56M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4,41
(-30,66%)
1,14M
DFNST3 Defense Inc
US$ 0,1036
(-29,52%)
235,94M
ZBAOZhibao Technology Inc
US$ 0,4256
(43,78%)
263,13M
DFNST3 Defense Inc
US$ 0,1036
(-29,52%)
235,94M
JZXNJiuzi Holdings Inc
US$ 2,3292
(99,08%)
116,3M
GMMGloba Mofy AI Ltd
US$ 3,93
(112,43%)
109,73M
ELPWElong Power Holding Ltd
US$ 0,325
(-42,58%)
73,56M
Golden Cross Golden Cross 2 Minuten vor
$AABB’s Gold Squeeze: The Market’s Best-Kept Secret?
https://www.youtube.com/watch?v=2fAGqRVEFn4

https://www.youtube.com/watch?v=2fAGqRVEFn4
AABB
Nebraskan Nebraskan 2 Minuten vor
Interesting. Thanks for the info. Something must have changed because I've always used the same URL's in my browsers for years.
NB
Poo28 Poo28 2 Minuten vor
Non-shareholders have no
standing in DBMM , a company with SEC-approved advisors in Auditors, Company accountants, attorneys and management. Interference in the past in OTC business is why most clients require NDAs.

The Company is fully reporting and fully compliant and disinf
DBMM
Kjv Kjv 2 Minuten vor
The news is so big and technical you have to be in that to wrap your head around it.
Which in OTC traders is a challenge.
This news is incredibly massive.
I explained to us here weeks ago. The FDA clamped down on compounding of GLP-1 products few years ago after the supply issue
FITY
norisknorewards norisknorewards 2 Minuten vor
yeah, i bet its purely curiosity and nothing to do with anything at all nefarious, you're way better than that, right?
NWBO
100lbStriper 100lbStriper 3 Minuten vor
lol!! you better see it over flowing, i just pumped it for ya on their board!!! ok, had enough.......see ya at the close......
NLST
makinezmoney makinezmoney 3 Minuten vor
$ENHA: This has a MarketCap of $1Billy........... no SALES ????

What the dealy yo ????????????????

Get yer PEPTIDES ON !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!


https://www.enhanced.com/


Now at $3


Might dabb
ENHA
Golden Cross Golden Cross 3 Minuten vor
$AABB Latest Acquisition Highlights...Company is growing Fast!

https://investorshub.advfn.com/uimage/uploads/2026/7/10/[lnrzLOI-POS.png
AABB
Golden Cross Golden Cross 3 Minuten vor
$AABB Latest Acquisition Highlights...Company is growing Fast!

https://investorshub.advfn.com/uimage/uploads/2026/7/10/[lnrzLOI-POS.png
AABB
Lone Clone Lone Clone 3 Minuten vor
IsoEnergy To Become Strategic Shareholder Of UraniumX As Company Agrees To Acquire Dieter Lake Uranium Project

IsoEnergy (TSX: ISO) (NYSE American: ISOU), owner of the Hurricane uranium deposit, will take an approximately 15.6% strategic equity position in UraniumX

http
CIM
mike_dotcom mike_dotcom 3 Minuten vor
Funny you direct it at me and not the people who were talking politics hours before I mentioned Mango Mussolini.
AVXL
creakyhottie creakyhottie 4 Minuten vor
That's possible. Does that mean we have to wait another 12/16 months before we hear something from management?

Why don't they have the backbone to put out something explaining what is going on?
PDIV
drkazmd65 drkazmd65 4 Minuten vor
Old news obviously.

I just want to see them actually START the confirmatory trial already.
CVM
ORCA ORCA 4 Minuten vor
BRO I JUST HAD THE BEST TRADE EVER.I WAS IN DISBELIEF HOW FAST IT GOT FILLED,AND HOW FAST I WAS TO SELL IT 3 MINUTES LATER.A PROFIT OF $1,798.00 IN JUST THREE MINUTES TIME.LIKE MAKING $600.00 PER MINUTE.
I POSTED THE WHOLE DEAL.SO I GIVE AN OPEN ORDER TO BUY 10K SHARES OF $SRXH AT 10:58.THE S
BCDS
glenn1919 glenn1919 4 Minuten vor
JZXN.....SCAG........CBRG......................https://stockcharts.com/sc3/ui/?s=SCAG&p=w&yr=1&mn=3&dy=0&id=p96837884856
CBRG JZXN
wyobuford wyobuford 4 Minuten vor
I'll take
NVDA
PLTR
INTU
LAC- top pick
ERO
ZETA
FCX
PXLW
BBAI
RIVN
Alternatives SPCX, SRUUF, AMBA if one or more picks don't qualify.
BBAI ERO INTU
learningcurve2020 learningcurve2020 5 Minuten vor
You’ll still be saying this when the share price is one penny.

“The reasoning for no comments by the company while that application is in progress have been posted many times.”
NWBO
gdog gdog 5 Minuten vor
lol I still think we see a sp increase with nlst because of SK ipo let the ipo sink in and when people start reading and putting 2@2 together and see they can buy nlst under $3.00 I think we see a bunch new investors again I always see the glass over flowing
NLST
CatfishHunter CatfishHunter 5 Minuten vor
EFS IDE Approval Is Meaningful Progress, Not “Junk Science”

FDA approval of the Feasibility IDE (announced July 6, 2026) for the first-in-human study at Mayo Clinic isn’t trivial. The agency reviewed the submission (including preclinical, veterinary IsoPet data, and India human experi
RDGL
Hi_Lo Hi_Lo 6 Minuten vor
Therefore there is a concerted effort from the pro-bashers to discredit, confuse and spread fear in relation to the good standing of CNNA.
CNNA is in Expert Market and you say that it's in good standing?

So much for credibility.

CNNA will never get current and wi
CNNA
jhdf51 jhdf51 6 Minuten vor
I wholeheartedly agree. $45 has been my target within a couple years.

JHD
RKT
Sapa1990 Sapa1990 6 Minuten vor
$ASBP IS NEXT
NVVE
Stinger2014 Stinger2014 7 Minuten vor
Thanks GMS!
CGAC
ed3/6me ed3/6me 7 Minuten vor
And slowly walk it down. Put out info with no observation... Cleaver 
CAPR
WooptdooU WooptdooU 7 Minuten vor
My guess is Cramer may buy under five. With the GRIFTER yves deflecting 100% of the GREAT MAY DELAY to the industry, that showed the type of leader he isn't. If you watch Cramer, he seems to like actual, good leaders. The yves critter MAY GET replaced, imo, if the GREAT MAY DELAY is repeated.
LWLG