Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard S&P Small Cap 600 Growth | VIOG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
112,57 | 111,3936 | 112,57 | 111,73 | 112,11 |
VIOG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 110,50 | 112,57 | 109,43 | 111,05 | 23.031 | 1,23 | 1,11% |
1 Monat | 108,11 | 112,57 | 103,93 | 107,82 | 26.098 | 3,62 | 3,35% |
3 Monate | 109,02 | 112,9399 | 103,93 | 108,61 | 49.843 | 2,71 | 2,49% |
6 Monate | 91,34 | 112,9399 | 91,06 | 106,10 | 46.649 | 20,39 | 22,32% |
1 Jahr | 92,08 | 112,9399 | 88,4124 | 103,46 | 33.333 | 19,65 | 21,34% |
3 Jahre | 226,08 | 249,46 | 88,4124 | 143,00 | 18.955 | -114,35 | -50,58% |
5 Jahre | 156,29 | 249,46 | 88,4124 | 150,39 | 18.048 | -44,56 | -28,51% |
VIOG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 111,73 | -0,38 | -0,34% | 112,57 | 112,57 | 111,3936 | 15.023 |
10 Mai 2024 | 112,11 | 1,30 | 1,17% | 110,95 | 112,18 | 110,76 | 25.732 |
09 Mai 2024 | 110,81 | -0,78 | -0,70% | 110,29 | 110,89 | 110,19 | 25.689 |
08 Mai 2024 | 111,5942 | 0,55 | 0,50% | 111,44 | 112,3988 | 111,44 | 17.802 |
07 Mai 2024 | 111,04 | 1,31 | 1,19% | 110,56 | 111,29 | 110,52 | 22.951 |
04 Mai 2024 | 109,73 | 0,85 | 0,78% | 110,50 | 110,62 | 109,43 | 22.980 |
03 Mai 2024 | 108,88 | 1,60 | 1,49% | 108,46 | 108,945 | 107,38 | 25.170 |
02 Mai 2024 | 107,28 | 0,16 | 0,15% | 107,05 | 109,29 | 107,05 | 39.462 |
01 Mai 2024 | 107,12 | -2,04 | -1,87% | 108,36 | 108,58 | 107,08 | 53.454 |
30 Apr 2024 | 109,16 | 0,87 | 0,80% | 108,67 | 109,2238 | 108,67 | 18.025 |
27 Apr 2024 | 108,29 | 0,91 | 0,85% | 107,54 | 108,56 | 107,54 | 19.406 |
26 Apr 2024 | 107,38 | -0,45 | -0,42% | 106,57 | 107,6609 | 106,03 | 20.364 |
25 Apr 2024 | 107,83 | -0,29 | -0,27% | 108,09 | 108,40 | 107,33 | 22.327 |
24 Apr 2024 | 108,12 | 2,14 | 2,01% | 106,08 | 108,378 | 106,08 | 30.177 |
23 Apr 2024 | 105,985 | 1,01 | 0,96% | 105,39 | 106,47 | 104,99 | 15.140 |
20 Apr 2024 | 104,98 | 0,41 | 0,39% | 103,93 | 105,5922 | 103,93 | 37.279 |
19 Apr 2024 | 104,57 | -0,15 | -0,14% | 104,98 | 105,97 | 104,3482 | 15.915 |
18 Apr 2024 | 104,72 | -1,13 | -1,07% | 106,33 | 106,45 | 104,72 | 17.629 |
17 Apr 2024 | 105,8539 | -0,39 | -0,36% | 105,64 | 106,10 | 104,89 | 36.979 |
16 Apr 2024 | 106,24 | -1,02 | -0,95% | 107,73 | 108,13 | 105,9306 | 22.108 |
13 Apr 2024 | 107,26 | -1,43 | -1,32% | 108,11 | 108,53 | 106,895 | 29.047 |